Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.04	15.05	15.04	15.05	1,045	+0.06(+0.37%)
Aug 28, 2017		14.99	14.99	14.99	0	+0.30(+2.08%)
Aug 25, 2017	14.69	14.69	14.69	14.69	1,600	+0.12(+0.79%)
Aug 22, 2017		14.57	14.57	14.57	0	+0.10(+0.70%)
Aug 21, 2017	14.44	14.47	14.44	14.47	1,575	+0.01(+0.04%)
Aug 18, 2017	14.69	14.69	14.45	14.46	724	+0.11(+0.76%)
Aug 15, 2017		14.35	14.35	14.35	0	-0.15(-1.05%)
Aug 14, 2017	14.49	14.51	14.49	14.51	500	-0.19(-1.30%)
Aug 08, 2017		14.70	14.70	14.70	0	+0.20(+1.41%)
Aug 04, 2017		14.49	14.49	14.49	0	-0.33(-2.23%)
Aug 02, 2017		14.83	14.83	14.83	0	+0.06(+0.38%)