Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.39	12.46	12.21	12.28	1,500	+0.04(+0.29%)
Aug 30, 2012	12.23	12.24	12.23	12.24	3,500	-0.14(-1.10%)
Aug 29, 2012	12.50	12.50	12.24	12.38	9,725	-0.10(-0.79%)
Aug 27, 2012	12.44	12.60	12.44	12.48	1,400	+0.02(+0.14%)
Aug 24, 2012	12.57	12.57	12.46	12.46	1,200	-0.08(-0.62%)
Aug 23, 2012	12.52	12.54	12.47	12.54	2,600	+0.02(+0.14%)
Aug 22, 2012	12.14	12.52	12.13	12.52	2,700	+0.19(+1.51%)
Aug 21, 2012	12.45	12.45	12.33	12.33	200	-0.10(-0.82%)
Aug 20, 2012	12.39	12.43	12.39	12.43	1,300	-0.42(-3.25%)
Aug 17, 2012	12.85	12.85	12.85	12.85	1,200	-0.02(-0.12%)
Aug 16, 2012	12.75	12.88	12.69	12.87	4,200	+0.17(+1.33%)
Aug 15, 2012	12.70	12.79	12.70	12.70	1,000	-0.09(-0.70%)
Aug 14, 2012	12.74	12.80	12.68	12.79	4,100	+0.30(+2.43%)
Aug 13, 2012	12.61	12.61	12.48	12.48	2,200	-0.01(-0.08%)
Aug 11, 2012	12.23	12.49	12.23	12.49	1,800	+0.00(+0.00%)
Aug 10, 2012	12.23	12.49	12.23	12.49	1,800	+0.03(+0.25%)
Aug 09, 2012	12.46	12.46	12.46	12.46	300	+0.20(+1.65%)
Aug 08, 2012	12.37	12.38	12.26	12.26	2,800	+0.07(+0.53%)
Aug 07, 2012	12.07	12.20	12.07	12.20	1,700	+0.30(+2.50%)
Aug 03, 2012		11.90	11.90	11.90	0	-0.05(-0.44%)