Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		12.40	12.40	12.40	0	+0.13(+1.06%)
Jul 30, 2020	12.57	12.58	12.10	12.27	10,774	-0.27(-2.15%)
Jul 29, 2020	12.50	12.56	12.30	12.54	2,120	+0.19(+1.54%)
Jul 28, 2020	12.25	12.38	12.25	12.35	3,581	+0.14(+1.15%)
Jul 27, 2020	11.82	12.21	11.82	12.21	4,743	+0.43(+3.65%)
Jul 23, 2020		11.78	11.78	11.78	0	+0.29(+2.52%)
Jul 22, 2020	11.49	11.49	11.49	11.49	500	+0.17(+1.50%)
Jul 21, 2020	11.79	11.79	11.32	11.32	1,210	-0.20(-1.76%)
Jul 20, 2020		11.52	11.52	11.52	70	+0.00(+0.00%)
Jul 17, 2020	11.59	11.59	11.52	11.52	500	+0.07(+0.65%)
Jul 16, 2020	11.07	11.52	11.07	11.45	1,230	+0.02(+0.13%)
Jul 15, 2020	11.25	11.43	11.21	11.43	2,159	+0.68(+6.35%)
Jul 14, 2020	10.67	10.75	10.67	10.75	300	+0.05(+0.47%)
Jul 13, 2020	10.69	10.73	10.69	10.70	1,425	+0.15(+1.42%)
Jul 10, 2020	10.42	10.60	10.42	10.55	1,200	+0.41(+4.04%)
Jul 09, 2020	10.57	10.57	10.13	10.14	8,281	-0.53(-4.97%)
Jul 08, 2020	10.79	10.79	10.67	10.67	575	-0.10(-0.88%)
Jul 06, 2020		10.77	10.77	10.77	0	+0.15(+1.46%)
Jul 02, 2020	10.75	10.75	10.57	10.61	1,200	+0.03(+0.29%)