Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		14.51	14.51	14.51	0	-0.05(-0.31%)
Jul 30, 2015	14.59	14.59	14.55	14.55	450	+0.46(+3.24%)
Jul 28, 2015		14.10	14.10	14.10	75	-0.05(-0.37%)
Jul 23, 2015		14.15	14.15	14.15	0	-0.35(-2.40%)
Jul 22, 2015	14.57	14.57	14.49	14.50	2,300	-0.17(-1.18%)
Jul 21, 2015	14.40	14.67	14.40	14.67	16,455	+0.08(+0.52%)
Jul 20, 2015	14.58	14.59	14.58	14.59	2,140	-0.04(-0.28%)
Jul 17, 2015	14.59	14.63	14.58	14.63	3,471	-0.02(-0.14%)
Jul 16, 2015	14.56	14.65	14.56	14.65	8,600	-0.31(-2.04%)
Jul 13, 2015		14.96	14.96	14.96	0	+0.16(+1.11%)
Jul 10, 2015	14.80	14.80	14.75	14.80	2,150	+0.18(+1.20%)
Jul 09, 2015	14.61	14.71	14.61	14.62	2,800	+0.14(+0.97%)
Jul 08, 2015	14.67	14.68	14.21	14.48	4,008	-0.20(-1.36%)
Jul 07, 2015	14.67	14.68	14.67	14.68	17,825	-0.09(-0.63%)