Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.38	13.38	13.15	13.31	3,729	+0.16(+1.22%)
Jul 28, 2022	13.19	13.19	13.10	13.15	5,111	+0.12(+0.92%)
Jul 27, 2022	13.00	13.18	12.97	13.03	4,263	+0.08(+0.62%)
Jul 26, 2022	12.95	12.96	12.95	12.95	1,366	-0.05(-0.38%)
Jul 25, 2022	12.95	13.00	12.94	13.00	1,675	-0.07(-0.54%)
Jul 22, 2022	12.86	13.13	12.86	13.07	819	+0.04(+0.31%)
Jul 21, 2022	12.98	13.03	12.98	13.03	5,500	+0.02(+0.14%)
Jul 20, 2022	13.13	13.13	13.01	13.01	1,199	+0.21(+1.66%)
Jul 18, 2022				12.80	19	+0.20(+1.59%)
Jul 15, 2022	12.66	12.66	12.60	12.60	382	-0.06(-0.47%)
Jul 14, 2022	12.73	12.90	12.62	12.66	4,891	-0.54(-4.09%)
Jul 13, 2022	13.20	13.25	13.15	13.20	4,200	+0.04(+0.30%)
Jul 12, 2022	13.21	13.21	13.16	13.16	1,135	-0.19(-1.42%)
Jul 07, 2022				13.35	15	+0.22(+1.68%)
Jul 06, 2022	13.31	13.51	13.13	13.13	2,500	+0.47(+3.71%)