Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		12.72	12.72	12.72	0	-0.55(-4.18%)
Jun 26, 2013	13.34	13.48	12.95	13.28	4,500	-0.22(-1.62%)
Jun 24, 2013	13.49	13.49	13.49	13.49	0	-0.24(-1.72%)
Jun 21, 2013	13.83	13.91	13.71	13.73	4,400	-0.13(-0.95%)
Jun 20, 2013	14.03	14.03	13.86	13.86	2,100	-0.33(-2.33%)
Jun 18, 2013		14.19	14.19	14.19	0	-0.00(-0.02%)
Jun 17, 2013	14.30	14.37	13.93	14.19	5,300	-0.10(-0.73%)
Jun 14, 2013	14.13	14.37	13.87	14.30	6,400	+0.38(+2.73%)
Jun 13, 2013	13.91	13.94	13.91	13.92	1,500	+0.02(+0.17%)
Jun 12, 2013	13.82	13.89	13.72	13.89	6,100	+0.09(+0.67%)
Jun 11, 2013	13.82	13.87	13.80	13.80	11,100	-0.07(-0.50%)
Jun 10, 2013	13.89	13.89	13.87	13.87	1,300	-0.32(-2.23%)
Jun 07, 2013	13.00	14.19	13.00	14.19	4,600	+1.53(+12.09%)
Jun 06, 2013	12.66	12.66	12.66	12.66	100	+0.05(+0.38%)
Jun 05, 2013	12.65	12.65	12.61	12.61	1,800	-0.03(-0.24%)
Jun 04, 2013	12.81	12.84	12.64	12.64	5,000	-0.24(-1.89%)
Jun 03, 2013	12.89	12.99	12.86	12.88	3,160	-0.02(-0.14%)
May 31, 2013	12.90	12.90	12.87	12.90	1,400	+0.04(+0.35%)
May 30, 2013	12.99	13.03	12.85	12.85	2,900	-0.41(-3.11%)
May 29, 2013	13.22	13.27	13.22	13.27	1,250	+0.10(+0.79%)
May 28, 2013	13.17	13.17	13.15	13.16	2,155	+0.09(+0.68%)
May 24, 2013	13.07	13.07	13.07	13.07	500	+0.04(+0.27%)
May 23, 2013	13.00	13.04	13.00	13.04	2,500	+0.03(+0.24%)
May 22, 2013	13.11	13.27	12.90	13.01	6,000	-0.24(-1.82%)
May 21, 2013	13.18	13.25	13.15	13.25	3,500	+0.16(+1.24%)
May 17, 2013		13.09	13.09	13.09	0	-0.39(-2.89%)
May 16, 2013	13.64	13.64	13.47	13.48	1,930	+0.09(+0.67%)
May 15, 2013	13.39	13.39	13.39	13.39	400	-0.34(-2.48%)
May 13, 2013	13.74	13.74	13.71	13.73	3,200	-0.12(-0.88%)
May 10, 2013	13.74	13.85	13.73	13.85	3,700	-0.29(-2.05%)
May 09, 2013	14.14	14.14	14.14	14.14	1,400	+0.06(+0.45%)
May 08, 2013	14.25	14.25	14.08	14.08	2,300	-0.08(-0.58%)
May 07, 2013	14.23	14.23	14.12	14.16	1,000	+0.19(+1.34%)
May 06, 2013	13.96	14.02	13.96	13.97	2,000	-0.27(-1.88%)
May 03, 2013	14.00	14.24	13.97	14.24	3,000	+0.33(+2.36%)
May 01, 2013		13.91	13.91	13.91	0	-0.23(-1.63%)
Apr 30, 2013	13.94	14.14	13.94	14.14	600	+0.02(+0.13%)
Apr 29, 2013	14.28	14.28	14.13	14.13	300	-0.24(-1.66%)
Apr 26, 2013	14.27	14.36	14.27	14.36	1,200	-0.10(-0.69%)
Apr 25, 2013	14.22	14.46	14.20	14.46	1,900	+0.76(+5.53%)
Apr 24, 2013	13.71	13.71	13.71	13.71	2,000	+0.05(+0.35%)
Apr 23, 2013	13.88	13.88	13.66	13.66	300	-0.02(-0.15%)
Apr 22, 2013	13.92	13.93	13.68	13.68	1,000	-0.11(-0.81%)
Apr 19, 2013	13.80	13.80	13.79	13.79	500	-0.06(-0.40%)
Apr 18, 2013	13.68	13.86	13.68	13.85	2,100	+0.23(+1.70%)
Apr 17, 2013	13.68	13.68	13.61	13.61	600	-0.20(-1.44%)
Apr 16, 2013	13.33	13.91	13.20	13.81	11,400	+0.52(+3.95%)
Apr 15, 2013	13.52	13.53	13.25	13.29	2,200	-0.31(-2.30%)
Apr 12, 2013	13.73	13.74	13.60	13.60	5,700	-0.36(-2.59%)
Apr 11, 2013	13.96	13.97	13.95	13.96	600	+0.14(+1.01%)
Apr 10, 2013	13.99	13.99	13.78	13.82	2,500	-0.05(-0.35%)
Apr 09, 2013	13.95	13.95	13.87	13.87	1,400	+0.13(+0.96%)
Apr 08, 2013	13.59	13.75	13.59	13.74	2,500	+0.03(+0.24%)
Apr 05, 2013	13.48	13.76	13.47	13.71	2,700	+0.22(+1.64%)
Apr 04, 2013	13.49	13.49	13.49	13.49	2,500	-0.33(-2.36%)
Apr 03, 2013	13.99	13.99	13.71	13.81	4,506	-0.49(-3.44%)
Apr 02, 2013	14.35	14.35	14.30	14.30	300	-0.42(-2.88%)