Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.63	14.68	14.60	14.63	3,975	-0.00(-0.02%)
May 27, 2022	14.76	14.76	14.63	14.63	1,596	-0.16(-1.08%)
May 26, 2022	14.75	14.80	14.75	14.79	4,744	-0.17(-1.14%)
May 25, 2022	14.60	14.96	14.60	14.96	2,835	+0.16(+1.08%)
May 24, 2022	14.80	14.81	14.79	14.80	816	+0.11(+0.75%)
May 20, 2022				14.69	30	-0.12(-0.81%)
May 19, 2022	14.80	14.83	14.67	14.81	3,625	+0.11(+0.75%)
May 18, 2022	14.93	14.93	14.70	14.70	305	-0.36(-2.39%)
May 17, 2022	14.85	15.06	14.85	15.06	1,817	+0.21(+1.41%)
May 16, 2022	14.75	14.85	14.75	14.85	2,230	-0.18(-1.22%)
May 13, 2022	14.90	15.03	14.90	15.03	2,300	+0.53(+3.68%)
May 12, 2022	14.50	14.55	14.50	14.50	2,061	-0.12(-0.85%)
May 11, 2022	14.34	14.68	14.34	14.62	925	+0.29(+1.99%)
May 10, 2022	14.26	14.40	14.26	14.34	991	-0.20(-1.38%)
May 09, 2022	14.00	14.61	14.00	14.54	1,969	-0.00(-0.03%)
May 06, 2022	14.44	14.85	14.44	14.54	4,552	+0.10(+0.71%)
May 05, 2022	14.74	14.74	14.44	14.44	775	-0.21(-1.42%)
May 04, 2022	14.60	14.65	14.60	14.65	1,400	+0.19(+1.31%)
May 03, 2022	14.46	14.46	14.46	14.46	800	+0.00(+0.00%)