Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.25	11.25	11.25	11.25	150	-0.17(-1.53%)
May 29, 2014	11.42	11.42	11.42	11.42	300	-0.04(-0.35%)
May 28, 2014	11.47	11.48	11.46	11.46	1,500	+0.01(+0.09%)
May 27, 2014	11.58	11.58	11.45	11.45	2,300	-0.03(-0.23%)
May 23, 2014		11.48	11.48	11.48	0	+0.00(+0.02%)
May 22, 2014	11.47	11.47	11.47	11.47	280	-0.12(-1.00%)
May 20, 2014	11.59	11.59	11.59	11.59	45	-0.06(-0.52%)
May 15, 2014		11.65	11.65	11.65	0	+0.01(+0.05%)
May 14, 2014	11.66	11.66	11.64	11.64	800	-0.18(-1.52%)
May 13, 2014	11.82	11.82	11.82	11.82	1,200	+0.08(+0.65%)
May 12, 2014	11.72	11.80	11.72	11.75	600	-0.05(-0.41%)
May 09, 2014	11.80	11.80	11.80	11.80	1,800	-0.00(-0.04%)
May 08, 2014	11.75	11.80	11.75	11.80	1,400	+0.00(+0.01%)
May 07, 2014	11.80	11.80	11.80	11.80	800	+0.14(+1.20%)
May 06, 2014	11.68	11.68	11.66	11.66	201	+0.03(+0.23%)
May 05, 2014	11.72	11.73	11.63	11.63	600	+0.06(+0.55%)
May 02, 2014	11.57	11.57	11.56	11.57	1,450	+0.18(+1.54%)