Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.90	12.90	12.87	12.90	1,400	+0.04(+0.35%)
May 30, 2013	12.99	13.03	12.85	12.85	2,900	-0.41(-3.11%)
May 29, 2013	13.22	13.27	13.22	13.27	1,250	+0.10(+0.79%)
May 28, 2013	13.17	13.17	13.15	13.16	2,155	+0.09(+0.68%)
May 24, 2013	13.07	13.07	13.07	13.07	500	+0.04(+0.27%)
May 23, 2013	13.00	13.04	13.00	13.04	2,500	+0.03(+0.24%)
May 22, 2013	13.11	13.27	12.90	13.01	6,000	-0.24(-1.82%)
May 21, 2013	13.18	13.25	13.15	13.25	3,500	+0.16(+1.24%)
May 17, 2013		13.09	13.09	13.09	0	-0.39(-2.89%)
May 16, 2013	13.64	13.64	13.47	13.48	1,930	+0.09(+0.67%)
May 15, 2013	13.39	13.39	13.39	13.39	400	-0.34(-2.48%)
May 13, 2013	13.74	13.74	13.71	13.73	3,200	-0.12(-0.88%)
May 10, 2013	13.74	13.85	13.73	13.85	3,700	-0.29(-2.05%)
May 09, 2013	14.14	14.14	14.14	14.14	1,400	+0.06(+0.45%)
May 08, 2013	14.25	14.25	14.08	14.08	2,300	-0.08(-0.58%)
May 07, 2013	14.23	14.23	14.12	14.16	1,000	+0.19(+1.34%)
May 06, 2013	13.96	14.02	13.96	13.97	2,000	-0.27(-1.88%)
May 03, 2013	14.00	14.24	13.97	14.24	3,000	+0.33(+2.36%)