Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		12.25	12.25	12.25	0	-0.22(-1.77%)
May 30, 2019	12.50	12.51	12.40	12.48	1,500	+0.16(+1.30%)
May 29, 2019	12.12	12.31	12.12	12.31	731	+0.05(+0.42%)
May 24, 2019		12.26	12.26	12.26	0	+0.16(+1.35%)
May 23, 2019	12.16	12.16	12.04	12.10	1,700	-0.13(-1.09%)
May 22, 2019	12.28	12.28	12.23	12.23	600	-0.07(-0.54%)
May 21, 2019	12.42	12.42	12.30	12.30	1,300	+0.28(+2.33%)
May 20, 2019	12.39	12.39	12.01	12.02	2,400	-0.35(-2.80%)
May 16, 2019		12.37	12.37	12.37	0	-0.17(-1.39%)
May 15, 2019	12.36	12.54	12.36	12.54	1,694	+0.19(+1.56%)
May 14, 2019	12.33	12.35	12.33	12.35	2,400	+0.15(+1.19%)
May 13, 2019	12.40	12.40	12.20	12.20	590	-0.17(-1.37%)
May 10, 2019	12.35	12.37	12.35	12.37	400	+0.42(+3.53%)
May 09, 2019	12.00	12.00	11.95	11.95	927	+0.15(+1.31%)
May 08, 2019	11.78	11.80	11.78	11.80	450	-0.64(-5.18%)
May 07, 2019		12.44	12.44	12.44	90	+0.00(+0.00%)
May 06, 2019	12.44	12.44	12.44	12.44	145	-0.04(-0.28%)
May 03, 2019	12.44	12.47	12.44	12.47	200	+0.05(+0.44%)
May 02, 2019	12.46	12.46	12.42	12.42	1,040	-0.02(-0.16%)