Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		14.25	14.25	14.25	25	-0.02(-0.16%)
Mar 30, 2015	14.20	14.27	14.10	14.27	800	+0.09(+0.64%)
Mar 27, 2015	14.09	14.18	14.09	14.18	1,300	-0.29(-2.04%)
Mar 25, 2015		14.47	14.47	14.47	0	+0.11(+0.78%)
Mar 20, 2015		14.36	14.36	14.36	0	+0.14(+0.97%)
Mar 19, 2015	14.21	14.22	14.21	14.22	200	+0.06(+0.44%)
Mar 17, 2015		14.16	14.16	14.16	50	+0.05(+0.39%)
Mar 16, 2015	14.11	14.11	14.11	14.11	200	-0.01(-0.04%)
Mar 13, 2015	14.15	14.15	14.06	14.11	1,800	-0.19(-1.32%)
Mar 12, 2015	14.15	14.34	14.15	14.30	4,775	+1.00(+7.50%)
Mar 10, 2015		13.30	13.30	13.30	0	-0.36(-2.60%)
Mar 09, 2015	13.66	13.66	13.66	13.66	100	-0.19(-1.37%)
Mar 05, 2015		13.85	13.85	13.85	50	-0.20(-1.45%)
Mar 04, 2015	14.05	14.05	14.05	14.05	700	+0.32(+2.32%)
Mar 03, 2015	13.90	13.90	13.72	13.73	2,930	-0.02(-0.12%)
Mar 02, 2015		13.83	13.75	13.75	1,300	-0.08(-0.58%)
Feb 27, 2015	13.75	13.83	13.74	13.83	4,094	+0.12(+0.87%)
Feb 25, 2015	14.01	14.01	13.71	13.71	7,300	+0.12(+0.91%)
Feb 24, 2015	13.72	13.72	13.59	13.59	1,000	-0.20(-1.44%)
Feb 19, 2015		13.78	13.78	13.78	0	+0.39(+2.95%)
Feb 18, 2015	13.39	13.39	13.39	13.39	171	+0.03(+0.22%)
Feb 13, 2015		13.36	13.36	13.36	0	+0.05(+0.35%)
Feb 12, 2015	13.33	13.39	13.31	13.31	500	+0.26(+2.02%)
Feb 11, 2015	13.05	13.05	13.05	13.05	1,000	+0.40(+3.16%)
Feb 10, 2015	12.65	12.65	12.65	12.65	500	+0.03(+0.20%)
Feb 09, 2015	12.85	12.85	12.62	12.62	1,932	+0.18(+1.43%)
Feb 03, 2015		12.45	12.45	12.45	0	-0.10(-0.82%)
Feb 02, 2015	12.44	12.55	12.43	12.55	1,250	+0.05(+0.37%)
Jan 28, 2015	12.69	12.69	12.50	12.50	10,600	-0.14(-1.09%)
Jan 27, 2015	12.64	12.64	12.64	12.64	250	+0.02(+0.16%)
Jan 26, 2015	12.62	12.62	12.62	12.62	2,400	-0.00(-0.00%)
Jan 23, 2015	12.65	12.65	12.62	12.62	500	+0.18(+1.41%)
Jan 22, 2015	12.65	12.65	12.37	12.45	2,000	+0.12(+0.93%)
Jan 21, 2015	12.34	12.34	12.33	12.33	1,075	-0.27(-2.13%)
Jan 16, 2015		12.60	12.60	12.60	0	+0.06(+0.52%)
Jan 15, 2015	12.54	12.54	12.54	12.54	400	-0.13(-0.99%)
Jan 14, 2015	12.66	12.66	12.66	12.66	100	-0.22(-1.69%)
Jan 13, 2015				12.88	0	+0.37(+2.97%)
Jan 08, 2015		12.51	12.51	12.51	50	-0.09(-0.69%)
Jan 06, 2015		12.59	12.59	12.59	0	+0.04(+0.34%)