Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.79	14.79	14.50	14.60	6,600	+0.04(+0.27%)
Mar 27, 2013	14.53	14.56	14.53	14.56	1,300	-0.17(-1.16%)
Mar 26, 2013	14.73	14.73	14.73	14.73	100	-0.11(-0.75%)
Mar 25, 2013	14.96	14.96	14.85	14.85	1,536	+0.18(+1.24%)
Mar 21, 2013		14.66	14.66	14.66	0	+0.13(+0.87%)
Mar 20, 2013	14.48	14.54	14.48	14.54	1,030	+0.03(+0.18%)
Mar 19, 2013	14.48	14.51	14.48	14.51	3,190	+0.26(+1.86%)
Mar 15, 2013		14.24	14.24	14.24	0	-0.04(-0.31%)
Mar 14, 2013	14.29	14.29	14.29	14.29	100	+0.09(+0.66%)
Mar 12, 2013	14.20	14.20	14.20	14.20	0	-0.07(-0.48%)
Mar 11, 2013	14.26	14.26	14.26	14.26	1,410	-0.03(-0.22%)
Mar 08, 2013	14.26	14.39	14.20	14.30	2,400	-0.03(-0.23%)
Mar 07, 2013	14.33	14.33	14.33	14.33	300	+0.01(+0.10%)
Mar 06, 2013	14.40	14.40	14.16	14.31	1,500	+0.05(+0.33%)
Mar 05, 2013	14.20	14.39	14.20	14.27	2,000	+0.12(+0.83%)
Mar 04, 2013	14.00	14.15	14.00	14.15	1,700	+0.15(+1.10%)
Mar 01, 2013	13.32	13.99	13.32	13.99	3,900	+0.70(+5.28%)
Feb 28, 2013	13.30	13.33	13.26	13.29	12,500	-0.04(-0.29%)
Feb 27, 2013	13.14	13.36	13.13	13.33	30,800	+0.08(+0.63%)
Feb 26, 2013	13.46	13.46	13.25	13.25	9,700	-0.42(-3.08%)
Feb 22, 2013	13.67	13.70	13.67	13.67	1,400	-0.07(-0.48%)
Feb 21, 2013	13.84	13.85	13.74	13.74	6,200	-0.27(-1.96%)
Feb 20, 2013	14.27	14.27	13.97	14.01	1,300	-0.31(-2.18%)
Feb 19, 2013	14.30	14.32	14.30	14.32	1,400	+0.15(+1.05%)
Feb 15, 2013	14.56	14.56	14.14	14.18	11,150	-0.42(-2.86%)
Feb 14, 2013	14.60	14.60	14.59	14.59	4,000	+0.00(+0.02%)
Feb 13, 2013	14.48	14.59	14.47	14.59	1,500	+0.25(+1.75%)
Feb 12, 2013	14.38	14.38	13.97	14.34	4,400	+0.16(+1.11%)
Feb 11, 2013	14.25	14.42	14.18	14.18	4,600	+0.09(+0.61%)
Feb 08, 2013	14.54	14.54	14.01	14.09	1,700	-0.52(-3.59%)
Feb 06, 2013		14.62	14.62	14.62	0	-0.17(-1.16%)
Feb 04, 2013	14.80	14.80	14.78	14.79	900	-0.13(-0.90%)
Feb 01, 2013	14.74	14.93	14.73	14.93	2,500	-0.26(-1.74%)
Jan 31, 2013	15.53	15.53	15.18	15.19	1,100	-0.39(-2.53%)
Jan 30, 2013	15.58	15.58	15.58	15.58	500	-0.01(-0.04%)
Jan 29, 2013	15.59	15.59	15.59	15.59	400	+0.09(+0.56%)
Jan 28, 2013	15.66	15.66	15.32	15.50	4,000	-0.22(-1.42%)
Jan 25, 2013	15.84	15.84	15.73	15.73	3,200	-0.08(-0.54%)
Jan 24, 2013	15.73	15.85	15.70	15.81	3,500	+0.18(+1.16%)
Jan 23, 2013	15.74	15.74	15.63	15.63	1,500	-0.04(-0.25%)
Jan 22, 2013	15.60	15.76	15.60	15.67	1,900	+0.28(+1.83%)
Jan 18, 2013	15.39	15.39	15.39	15.39	300	+0.03(+0.21%)
Jan 17, 2013	15.38	15.38	15.35	15.35	600	+0.21(+1.40%)
Jan 16, 2013	14.86	15.14	14.86	15.14	700	+0.25(+1.67%)
Jan 15, 2013	14.88	14.92	14.87	14.89	800	+0.04(+0.30%)
Jan 14, 2013	15.07	15.07	14.40	14.85	1,300	-0.35(-2.30%)
Jan 12, 2013	15.50	15.50	15.20	15.20	1,000	+0.00(+0.00%)
Jan 11, 2013	15.50	15.50	15.20	15.20	1,000	-0.26(-1.69%)
Jan 10, 2013	15.36	15.47	15.30	15.46	3,900	+0.19(+1.26%)
Jan 09, 2013	15.52	15.52	15.27	15.27	2,100	-0.36(-2.28%)
Jan 08, 2013	15.39	15.62	15.37	15.62	1,500	+0.25(+1.63%)
Jan 07, 2013	15.20	15.37	15.15	15.37	4,000	+0.46(+3.11%)
Jan 04, 2013	14.90	14.91	14.90	14.91	400	-0.00(-0.03%)
Jan 03, 2013	14.75	14.91	14.71	14.91	4,900	+0.17(+1.16%)