Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.71	11.71	11.71	11.71	100	-0.02(-0.16%)
Mar 28, 2014	11.76	11.76	11.65	11.73	0	-0.20(-1.66%)
Mar 27, 2014	11.92	11.93	11.92	11.93	420	+0.00(+0.04%)
Mar 26, 2014	11.94	11.94	11.92	11.92	900	-0.03(-0.29%)
Mar 24, 2014		11.96	11.96	11.96	0	+0.01(+0.11%)
Mar 21, 2014	11.95	11.95	11.95	11.95	450	+0.14(+1.15%)
Mar 20, 2014	11.82	11.82	11.79	11.81	2,380	+0.02(+0.17%)
Mar 19, 2014	11.85	11.85	11.79	11.79	930	-0.23(-1.88%)
Mar 11, 2014	12.02	12.02	12.02	12.02	0	-0.23(-1.90%)
Mar 10, 2014	12.17	12.25	12.15	12.25	2,350	-0.05(-0.37%)
Mar 07, 2014	12.29	12.29	12.29	12.29	0	-0.41(-3.19%)
Mar 06, 2014	12.59	12.70	12.59	12.70	600	+0.10(+0.77%)
Mar 05, 2014	12.60	12.60	12.60	12.60	400	+0.20(+1.57%)