Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.75	13.83	13.74	13.83	4,094	+0.12(+0.87%)
Feb 25, 2015	14.01	14.01	13.71	13.71	7,300	+0.12(+0.91%)
Feb 24, 2015	13.72	13.72	13.59	13.59	1,000	-0.20(-1.44%)
Feb 19, 2015		13.78	13.78	13.78	0	+0.39(+2.95%)
Feb 18, 2015	13.39	13.39	13.39	13.39	171	+0.03(+0.22%)
Feb 13, 2015		13.36	13.36	13.36	0	+0.05(+0.35%)
Feb 12, 2015	13.33	13.39	13.31	13.31	500	+0.26(+2.02%)
Feb 11, 2015	13.05	13.05	13.05	13.05	1,000	+0.40(+3.16%)
Feb 10, 2015	12.65	12.65	12.65	12.65	500	+0.03(+0.20%)
Feb 09, 2015	12.85	12.85	12.62	12.62	1,932	+0.18(+1.43%)
Feb 03, 2015		12.45	12.45	12.45	0	-0.10(-0.82%)
Feb 02, 2015	12.44	12.55	12.43	12.55	1,250	+0.05(+0.37%)
Jan 28, 2015	12.69	12.69	12.50	12.50	10,600	-0.14(-1.09%)
Jan 27, 2015	12.64	12.64	12.64	12.64	250	+0.02(+0.16%)
Jan 26, 2015	12.62	12.62	12.62	12.62	2,400	-0.00(-0.00%)
Jan 23, 2015	12.65	12.65	12.62	12.62	500	+0.18(+1.41%)
Jan 22, 2015	12.65	12.65	12.37	12.45	2,000	+0.12(+0.93%)
Jan 21, 2015	12.34	12.34	12.33	12.33	1,075	-0.27(-2.13%)
Jan 16, 2015		12.60	12.60	12.60	0	+0.06(+0.52%)
Jan 15, 2015	12.54	12.54	12.54	12.54	400	-0.13(-0.99%)
Jan 14, 2015	12.66	12.66	12.66	12.66	100	-0.22(-1.69%)
Jan 13, 2015				12.88	0	+0.37(+2.97%)
Jan 08, 2015		12.51	12.51	12.51	50	-0.09(-0.69%)
Jan 06, 2015		12.59	12.59	12.59	0	+0.04(+0.34%)
Jan 05, 2015	12.83	12.83	12.55	12.55	2,115	-0.45(-3.46%)
Dec 31, 2014		13.00	13.00	13.00	8	+0.12(+0.93%)
Dec 30, 2014	12.90	12.90	12.88	12.88	1,200	-0.06(-0.46%)
Dec 24, 2014		12.94	12.94	12.94	1,500	-0.01(-0.07%)
Dec 23, 2014	13.03	13.03	12.95	12.95	700	-0.25(-1.88%)
Dec 19, 2014		13.20	13.20	13.20	0	+0.05(+0.35%)
Dec 18, 2014	13.16	13.16	13.15	13.15	500	-0.14(-1.03%)
Dec 17, 2014	13.30	13.30	13.29	13.29	200	+0.10(+0.76%)
Dec 16, 2014		13.19		13.19	1,500	-0.07(-0.51%)
Dec 15, 2014	13.26	13.26	13.26	13.26	215	-0.79(-5.65%)
Dec 09, 2014		14.05	14.05	14.05	0	+0.01(+0.07%)
Dec 08, 2014	14.11	14.11	14.00	14.04	1,970	-0.15(-1.08%)
Dec 05, 2014	14.15	14.19	14.15	14.19	400	+0.40(+2.92%)
Dec 04, 2014	13.66	13.83	13.66	13.79	3,726	+0.04(+0.29%)
Dec 03, 2014	13.84	13.84	13.73	13.75	3,550	+0.47(+3.58%)