Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.16	10.30	10.16	10.30	600	+0.31(+3.09%)
Feb 25, 2011	9.995	9.995	9.995	9.995	200	-0.12(-1.21%)
Feb 24, 2011	10.12	10.12	10.12	10.12	200	-0.04(-0.43%)
Feb 22, 2011		10.16	10.16	10.16	0	-0.02(-0.21%)
Feb 17, 2011		10.18	10.18	10.18	0	+0.04(+0.42%)
Feb 16, 2011	10.14	10.14	10.14	10.14	500	-0.18(-1.75%)
Feb 14, 2011		10.32	10.32	10.32	0	+1.28(+14.16%)
Feb 08, 2011		9.041	9.041	9.041	0	-0.08(-0.87%)
Feb 07, 2011	9.120	9.120	9.120	9.120	300	-0.22(-2.35%)
Feb 04, 2011	9.340	9.340	9.340	9.340	600	+0.45(+5.06%)
Feb 01, 2011		8.890	8.890	8.890	0	+0.38(+4.47%)
Jan 25, 2011	8.510	8.510	8.510	8.510	0	+0.20(+2.41%)
Jan 24, 2011	8.310	8.310	8.310	8.310	2,000	-0.19(-2.24%)
Jan 21, 2011	8.500	8.500	8.500	8.500	1,500	+0.39(+4.75%)
Jan 20, 2011	8.255	8.255	8.114	8.114	6,900	+0.60(+7.93%)
Jan 14, 2011		7.518	7.518	7.518	0	+0.00(+0.00%)
Jan 12, 2011		7.518	7.518	7.518	0	+0.05(+0.64%)
Jan 11, 2011	7.471	7.471	7.471	7.471	1,000	+0.16(+2.20%)
Dec 20, 2010		7.310	7.310	7.310	0	-0.27(-3.56%)
Dec 14, 2010		7.580	7.580	7.580	0	+0.11(+1.47%)
Dec 13, 2010	7.421	7.471	7.421	7.471	2,000	+0.27(+3.70%)
Dec 08, 2010		7.204	7.204	7.204	0	-0.00(-0.02%)
Dec 06, 2010		7.205	7.205	7.205	0	-0.02(-0.26%)
Dec 03, 2010	7.335	7.335	7.126	7.224	1,200	+0.22(+3.20%)