Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.73	12.87	12.71	12.87	2,500	+0.12(+0.91%)
Dec 28, 2023	12.78	12.78	12.75	12.75	941	-0.16(-1.24%)
Dec 27, 2023	13.00	13.00	12.91	12.91	3,950	+0.07(+0.55%)
Dec 26, 2023	12.50	12.84	12.50	12.84	520	+0.20(+1.58%)
Dec 20, 2023				12.64	1,051	-0.21(-1.63%)
Dec 19, 2023	12.75	12.89	12.75	12.85	935	+0.14(+1.10%)
Dec 18, 2023	12.84	12.84	12.66	12.71	1,816	-0.11(-0.86%)
Dec 15, 2023	12.82	12.82	12.82	12.82	1,000	+0.04(+0.30%)
Dec 14, 2023	13.03	13.03	12.78	12.78	4,947	+0.03(+0.25%)
Dec 13, 2023	12.75	12.75	12.75	12.75	150	+0.09(+0.71%)
Dec 12, 2023	12.66	12.66	12.66	12.66	1,135	-0.01(-0.08%)
Dec 11, 2023	12.67	12.67	12.67	12.67	1,018	+0.16(+1.28%)
Dec 08, 2023	12.60	12.60	12.31	12.51	413	-0.04(-0.30%)
Dec 07, 2023	12.55	12.55	12.55	12.55	688	+0.35(+2.85%)
Dec 06, 2023	12.25	12.27	12.20	12.20	4,509	-0.07(-0.57%)
Dec 05, 2023	12.24	12.40	12.24	12.27	520	+0.03(+0.27%)
Dec 04, 2023	12.24	12.24	12.24	12.24	530	+0.14(+1.14%)