Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		14.64	14.64	14.64	0	+0.30(+2.13%)
Nov 20, 2014	14.34	14.34	14.34	14.34	800	-0.08(-0.54%)
Nov 19, 2014	14.42	14.42	14.41	14.41	1,048	-0.03(-0.21%)
Nov 18, 2014	14.47	14.47	14.44	14.44	200	+0.16(+1.14%)
Nov 17, 2014	14.24	14.28	14.24	14.28	600	+0.07(+0.53%)
Nov 13, 2014		14.21	14.21	14.21	0	+0.22(+1.60%)
Nov 12, 2014	14.08	14.08	13.98	13.98	1,848	+0.27(+1.97%)
Nov 11, 2014	13.72	13.72	13.71	13.71	550	+0.55(+4.15%)
Nov 06, 2014		13.16	13.16	13.16	0	+0.16(+1.22%)
Nov 03, 2014		13.01	13.01	13.01	55	+0.21(+1.60%)
Oct 31, 2014	12.90	12.90	12.80	12.80	425	-0.14(-1.06%)
Oct 30, 2014	12.90	12.94	12.90	12.94	439	+0.02(+0.17%)
Oct 29, 2014	12.91	12.91	12.91	12.91	1,400	+0.40(+3.21%)
Oct 28, 2014	12.51	12.51	12.51	12.51	100	+0.49(+4.06%)
Oct 22, 2014	12.03	12.03	12.03	12.03	250	+0.00(+0.02%)
Oct 21, 2014	12.02	12.02	12.02	12.02	100	+0.17(+1.41%)
Oct 20, 2014	11.86	11.86	11.86	11.86	100	-0.05(-0.39%)
Oct 16, 2014	11.92	11.96	11.90	11.90	3,260	+0.15(+1.26%)
Oct 15, 2014	11.81	11.81	11.68	11.76	1,042	-0.05(-0.46%)
Oct 14, 2014	11.81	11.81	11.81	11.81	500	-0.02(-0.15%)
Oct 10, 2014		11.83	11.83	11.83	0	-0.42(-3.43%)
Oct 08, 2014		12.25	12.25	12.25	0	-0.01(-0.10%)
Oct 03, 2014		12.26	12.26	12.26	0	+0.21(+1.77%)
Oct 01, 2014		12.05	12.05	12.05	0	+0.08(+0.69%)
Sep 30, 2014	11.97	11.97	11.96	11.96	300	-0.04(-0.30%)
Sep 29, 2014	12.00	12.00	12.00	12.00	230	+0.04(+0.33%)
Sep 25, 2014		11.96	11.96	11.96	60	-0.01(-0.12%)
Sep 24, 2014	11.97	11.97	11.97	11.97	500	-0.00(-0.01%)
Sep 22, 2014		11.97	11.97	11.97	0	-0.07(-0.58%)
Sep 18, 2014		12.04	12.04	12.04	0	-0.03(-0.28%)
Sep 17, 2014	12.09	12.09	12.08	12.08	355	-0.03(-0.28%)
Sep 16, 2014	12.02	12.11	12.00	12.11	1,070	+0.12(+1.01%)
Sep 15, 2014	12.37	12.37	11.75	11.99	3,755	-0.45(-3.61%)
Sep 11, 2014		12.44	12.44	12.44	0	-0.32(-2.53%)
Sep 10, 2014	12.76	12.76	12.76	12.76	1,000	+0.20(+1.62%)
Sep 09, 2014	12.70	12.70	12.52	12.56	1,000	-0.18(-1.42%)
Sep 08, 2014	12.74	12.74	12.74	12.74	1,600	+0.11(+0.88%)
Sep 03, 2014		12.63	12.63	12.63	700	-0.11(-0.87%)