Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		14.64	14.64	14.64	0	+0.30(+2.13%)
Nov 20, 2014	14.34	14.34	14.34	14.34	800	-0.08(-0.54%)
Nov 19, 2014	14.42	14.42	14.41	14.41	1,048	-0.03(-0.21%)
Nov 18, 2014	14.47	14.47	14.44	14.44	200	+0.16(+1.14%)
Nov 17, 2014	14.24	14.28	14.24	14.28	600	+0.07(+0.53%)
Nov 13, 2014		14.21	14.21	14.21	0	+0.22(+1.60%)
Nov 12, 2014	14.08	14.08	13.98	13.98	1,848	+0.27(+1.97%)
Nov 11, 2014	13.72	13.72	13.71	13.71	550	+0.55(+4.15%)
Nov 06, 2014		13.16	13.16	13.16	0	+0.16(+1.22%)