Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.55	11.55	11.46	11.46	1,400	+0.04(+0.35%)
Nov 27, 2013	11.43	11.52	11.42	11.42	4,800	-0.17(-1.44%)
Nov 26, 2013	11.51	11.59	11.48	11.59	600	-0.04(-0.35%)
Nov 25, 2013	11.63	11.63	11.63	11.63	1,000	+0.03(+0.24%)
Nov 22, 2013	11.57	11.67	11.57	11.60	4,600	+0.01(+0.12%)
Nov 20, 2013		11.59	11.59	11.59	0	+0.02(+0.21%)
Nov 19, 2013	11.61	11.62	11.56	11.56	600	-0.10(-0.85%)
Nov 18, 2013	11.80	11.82	11.58	11.66	3,500	-0.18(-1.53%)
Nov 15, 2013	11.89	11.91	11.76	11.84	8,900	+0.12(+1.06%)
Nov 14, 2013	11.53	11.79	11.45	11.72	7,020	+0.14(+1.24%)
Nov 12, 2013	11.74	11.74	11.54	11.57	900	-0.20(-1.67%)
Nov 11, 2013	11.95	11.97	11.73	11.77	4,200	-0.47(-3.87%)
Nov 08, 2013	12.23	12.25	12.23	12.25	1,400	+0.01(+0.11%)
Nov 07, 2013	12.23	12.23	12.23	12.23	700	-0.02(-0.20%)
Nov 06, 2013	12.26	12.26	12.26	12.26	100	+0.00(+0.03%)
Nov 05, 2013	12.22	12.26	12.22	12.25	800	-0.29(-2.34%)