Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.16	12.16	12.06	12.09	4,325	-0.01(-0.10%)
Jan 30, 2024	12.28	12.31	12.06	12.10	18,150	-0.12(-0.97%)
Jan 29, 2024	12.62	12.62	12.01	12.22	24,932	+0.15(+1.21%)
Jan 26, 2024	12.20	12.20	12.04	12.07	7,146	-0.06(-0.51%)
Jan 25, 2024	12.19	12.20	12.13	12.13	7,824	-0.06(-0.45%)
Jan 24, 2024	12.40	12.40	12.15	12.19	8,106	-0.02(-0.13%)
Jan 23, 2024	12.40	12.41	12.08	12.20	8,002	-0.14(-1.13%)
Jan 22, 2024	12.67	12.67	12.34	12.34	2,331	-0.33(-2.60%)
Jan 19, 2024	12.67	12.67	12.61	12.67	4,109	+0.06(+0.47%)
Jan 18, 2024	12.60	12.68	12.58	12.61	2,176	-0.01(-0.09%)
Jan 17, 2024	12.70	12.71	12.62	12.62	1,210	-0.30(-2.29%)
Jan 16, 2024	12.69	12.95	12.69	12.92	2,035	-0.11(-0.86%)
Jan 12, 2024	13.03	13.03	13.03	13.03	525	-0.19(-1.41%)
Jan 09, 2024				13.22	40	+0.17(+1.27%)
Jan 08, 2024	13.04	13.05	13.02	13.05	4,525	+0.21(+1.62%)
Jan 05, 2024	12.84	12.84	12.84	12.84	660	+0.11(+0.90%)
Jan 04, 2024	12.75	12.78	12.73	12.73	2,900	-0.14(-1.06%)
Jan 03, 2024	12.77	12.87	12.77	12.87	2,360	-0.43(-3.26%)