Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2011	8.510	8.510	8.510	8.510	0	+0.20(+2.41%)
Jan 24, 2011	8.310	8.310	8.310	8.310	2,000	-0.19(-2.24%)
Jan 21, 2011	8.500	8.500	8.500	8.500	1,500	+0.39(+4.75%)
Jan 20, 2011	8.255	8.255	8.114	8.114	6,900	+0.60(+7.93%)
Jan 14, 2011		7.518	7.518	7.518	0	+0.00(+0.00%)
Jan 12, 2011		7.518	7.518	7.518	0	+0.05(+0.64%)
Jan 11, 2011	7.471	7.471	7.471	7.471	1,000	+0.16(+2.20%)
Dec 20, 2010		7.310	7.310	7.310	0	-0.27(-3.56%)
Dec 14, 2010		7.580	7.580	7.580	0	+0.11(+1.47%)
Dec 13, 2010	7.421	7.471	7.421	7.471	2,000	+0.27(+3.70%)
Dec 08, 2010		7.204	7.204	7.204	0	-0.00(-0.02%)
Dec 06, 2010		7.205	7.205	7.205	0	-0.02(-0.26%)
Dec 03, 2010	7.335	7.335	7.126	7.224	1,200	+0.22(+3.20%)
Dec 02, 2010	7.000	7.000	7.000	7.000	200	+0.30(+4.48%)
Nov 18, 2010	6.700	6.700	6.700	6.700	0	-0.11(-1.61%)
Nov 17, 2010	6.809	6.809	6.809	6.809	200	-0.16(-2.23%)
Nov 05, 2010	6.965	6.965	6.965	6.965	0	+0.26(+3.85%)
Nov 01, 2010		6.707	6.707	6.707	0	+0.41(+6.46%)
Oct 29, 2010	6.304	6.325	6.300	6.300	14,900	+0.20(+3.22%)
Oct 21, 2010		6.104	6.104	6.104	0	+0.04(+0.61%)
Oct 18, 2010		6.066	6.066	6.066	0	+0.24(+4.04%)
Oct 12, 2010		5.831	5.831	5.831	0	-0.11(-1.82%)
Oct 08, 2010		5.939	5.939	5.939	0	-0.01(-0.13%)
Oct 07, 2010	6.008	6.008	5.945	5.947	9,600	-0.06(-0.98%)
Oct 06, 2010	6.004	6.006	6.004	6.006	1,400	-0.01(-0.25%)
Oct 05, 2010	6.021	6.021	6.021	6.021	200	+0.02(+0.27%)
Oct 04, 2010	6.005	6.005	6.005	6.005	500	+0.11(+1.88%)
Oct 01, 2010	5.894	5.894	5.894	5.894	1,000	+0.01(+0.18%)
Sep 27, 2010		5.883	5.883	5.883	0	+0.03(+0.48%)
Sep 21, 2010		5.855	5.855	5.855	0	+0.02(+0.33%)
Sep 20, 2010	5.845	5.845	5.825	5.835	2,500	+0.13(+2.21%)
Sep 09, 2010		5.710	5.710	5.710	0	-0.17(-2.97%)
Sep 08, 2010	5.884	5.884	5.884	5.884	800	+0.18(+3.10%)
Sep 01, 2010		5.707	5.707	5.707	0	-0.05(-0.94%)
Aug 24, 2010		5.762	5.762	5.762	0	+0.01(+0.23%)
Aug 19, 2010		5.748	5.748	5.748	0	-0.04(-0.71%)
Aug 17, 2010		5.790	5.790	5.790	0	-0.08(-1.30%)
Aug 13, 2010		5.866	5.866	5.866	0	-0.61(-9.36%)
Aug 04, 2010		6.471	6.471	6.471	0	-0.01(-0.16%)
Aug 03, 2010	6.345	6.481	6.345	6.481	2,300	+0.57(+9.67%)
Jul 14, 2010		5.910	5.910	5.910	0	-0.20(-3.24%)
Jul 13, 2010	6.122	6.122	6.108	6.108	200	-0.01(-0.21%)
Jul 12, 2010	6.136	6.150	6.121	6.121	4,100	-0.01(-0.23%)
Jun 25, 2010		6.135	6.135	6.135	0	-0.02(-0.32%)
Jun 23, 2010		6.155	6.155	6.155	0	-0.04(-0.65%)
Jun 21, 2010		6.195	6.195	6.195	0	-0.04(-0.57%)
Jun 07, 2010		6.231	6.231	6.231	0	+0.21(+3.48%)
May 25, 2010		6.021	6.021	6.021	0	-0.98(-13.99%)
May 10, 2010		7.000	7.000	7.000	0	+0.30(+4.44%)
May 06, 2010	6.703	6.703	6.703	6.703	0	-0.27(-3.86%)
May 05, 2010	6.971	6.971	6.971	6.971	1,000	-0.19(-2.67%)
May 03, 2010	7.162	7.162	7.162	7.162	0	-0.01(-0.12%)
Apr 30, 2010	7.171	7.171	7.171	7.171	1,000	+0.01(+0.16%)
Apr 29, 2010	7.160	7.160	7.160	7.160	1,000	-0.09(-1.30%)
Apr 28, 2010	7.394	7.404	7.255	7.255	1,500	-0.22(-2.90%)
Apr 27, 2010	7.471	7.471	7.471	7.471	1,000	+0.07(+0.95%)