Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.85	14.85	14.73	14.85	562	+0.02(+0.12%)
Jan 28, 2022	14.83	14.90	14.83	14.83	292	-0.06(-0.38%)
Jan 27, 2022	14.94	14.97	14.89	14.89	1,245	-0.15(-0.99%)
Jan 26, 2022	15.09	15.09	15.00	15.04	600	+0.03(+0.23%)
Jan 25, 2022	14.92	15.05	14.92	15.00	1,500	+0.03(+0.20%)
Jan 24, 2022	14.36	15.10	14.24	14.97	10,666	+0.24(+1.62%)
Jan 21, 2022	14.96	14.96	14.25	14.73	5,028	-0.23(-1.51%)
Jan 20, 2022	15.01	15.01	14.93	14.96	4,029	-0.24(-1.58%)
Jan 19, 2022	15.11	15.20	15.03	15.20	1,375	+0.04(+0.26%)
Jan 18, 2022	15.25	15.26	15.12	15.16	5,305	+0.04(+0.26%)
Jan 14, 2022				15.12	0	-0.26(-1.72%)
Jan 13, 2022	15.36	15.43	15.30	15.38	2,825	+0.08(+0.55%)
Jan 12, 2022	14.95	15.51	14.91	15.30	9,231	+0.46(+3.07%)
Jan 11, 2022	14.77	14.84	14.73	14.84	3,400	+0.32(+2.23%)
Jan 10, 2022	14.65	14.74	14.45	14.52	3,900	-0.24(-1.65%)
Jan 07, 2022	14.72	14.78	14.70	14.76	3,100	+0.17(+1.16%)
Jan 06, 2022	14.55	14.61	14.49	14.59	5,033	+0.01(+0.10%)
Jan 05, 2022	14.64	14.75	14.58	14.58	5,729	+0.01(+0.05%)
Jan 04, 2022	15.02	15.02	14.57	14.57	4,456	+0.35(+2.48%)