Sands China Ltd (OP:SCHYF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.385	2.533	2.149	2.285	2,870	-0.26(-10.23%)
Feb 06, 2026	2.545	2.545	2.545	2.545	275	+0.02(+0.83%)
Feb 05, 2026	2.076	2.524	2.076	2.524	247	+0.52(+26.20%)
Feb 04, 2026	2.000	2.000	2.000	2.000	270	-0.40(-16.67%)
Feb 03, 2026	2.400	2.523	2.400	2.400	445	-0.10(-3.81%)
Feb 02, 2026	2.495	2.495	2.495	2.495	189	+0.25(+10.89%)
Jan 30, 2026	2.397	2.397	1.920	2.250	1,426	-0.17(-6.91%)
Jan 29, 2026	1.993	2.417	1.993	2.417	1,650	-0.23(-8.83%)
Jan 27, 2026				2.651	28,181	+0.09(+3.55%)
Jan 26, 2026	2.651	2.651	2.415	2.560	2,267	-0.08(-3.07%)
Jan 23, 2026	2.169	2.641	2.169	2.641	368	+0.14(+5.64%)
Jan 22, 2026	2.641	2.641	2.500	2.500	570	+0.17(+7.46%)
Jan 21, 2026	2.583	2.583	2.326	2.326	951	-0.26(-9.93%)
Jan 20, 2026	2.583	2.583	2.583	2.583	343	-0.04(-1.45%)
Jan 16, 2026	2.149	2.621	2.149	2.621	503	+0.48(+22.59%)
Jan 13, 2026				2.138	12	-0.48(-18.43%)
Jan 12, 2026	2.621	2.621	2.149	2.621	2,196	+0.13(+5.26%)
Jan 09, 2026	2.400	2.490	2.400	2.490	2,625	-0.15(-5.72%)
Jan 08, 2026	2.169	2.641	2.169	2.641	1,904	+0.06(+2.36%)
Jan 06, 2026				2.580	18	+0.07(+2.75%)
Jan 05, 2026	2.511	2.511	2.511	2.511	278	-0.14(-5.25%)
Jan 02, 2026	2.650	2.817	2.650	2.650	1,090	+0.41(+18.25%)
Dec 31, 2025	2.241	2.241	2.241	2.241	321	-0.36(-13.81%)
Dec 30, 2025	2.263	2.600	2.263	2.600	696	-0.22(-7.70%)
Dec 29, 2025	2.817	2.817	2.817	2.817	1,050	-0.00(-0.11%)
Dec 23, 2025				2.820	28	+0.12(+4.44%)
Dec 22, 2025	2.778	2.778	2.700	2.700	620	-0.12(-4.26%)
Dec 19, 2025	2.769	2.820	2.769	2.820	411	+0.05(+1.88%)
Dec 17, 2025				2.768	11,936	+0.09(+3.28%)
Dec 15, 2025				2.680	6	-0.09(-3.35%)
Dec 12, 2025	2.773	2.773	2.773	2.773	247	-0.09(-3.24%)
Dec 11, 2025	2.866	2.866	2.866	2.866	195	+0.29(+11.09%)
Dec 10, 2025	2.580	2.580	2.415	2.580	1,740	-0.15(-5.49%)
Dec 09, 2025	2.730	2.876	2.730	2.730	546	-0.07(-2.50%)
Dec 08, 2025	2.964	2.964	2.800	2.800	534	-0.05(-1.75%)
Dec 05, 2025	3.013	3.013	2.850	2.850	1,564	+0.00(+0.00%)
Dec 04, 2025	3.023	3.023	2.850	2.850	1,074	-0.05(-1.72%)
Dec 03, 2025	3.071	3.071	2.900	2.900	220	+0.00(+0.00%)