Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0005 0.0008 0.0005 0.0006 11,765,098 -0.00(-25.00%)
Dec 29, 2011 0.0006 0.0008 0.0005 0.0008 9,036,000 +0.00(+14.29%)
Dec 28, 2011 0.0006 0.0008 0.0005 0.0007 5,394,745 +0.00(+16.67%)
Dec 27, 2011 0.0008 0.0009 0.0005 0.0006 8,581,605 -0.00(-14.29%)
Dec 23, 2011 0.0004 0.0007 0.0004 0.0007 22,892,612 +0.00(+40.00%)
Dec 21, 2011 0.0009 0.0009 0.0004 0.0005 19,220,300 +0.00(+25.00%)
Dec 20, 2011 0.0006 0.0008 0.0004 0.0004 19,039,974 -0.00(-50.00%)
Dec 19, 2011 0.0008 0.0008 0.0005 0.0008 12,861,456 +0.00(+0.00%)
Dec 16, 2011 0.0006 0.0010 0.0006 0.0008 22,862,110 +0.00(+60.00%)
Dec 15, 2011 0.0011 0.0012 0.0005 0.0005 22,710,972 -0.00(-44.44%)
Dec 14, 2011 0.0021 0.0021 0.0008 0.0009 45,192,988 -0.00(-50.00%)
Dec 13, 2011 0.0020 0.0020 0.0009 0.0018 15,780,270 -0.00(-10.00%)
Dec 12, 2011 0.0007 0.0024 0.0006 0.0020 78,493,376 +0.00(+233.33%)
Dec 09, 2011 0.0005 0.0007 0.0005 0.0006 8,945,389 +0.00(+20.00%)
Dec 07, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2011 0.0006 0.0006 0.0004 0.0005 4,598,415 -0.00(-16.67%)
Dec 05, 2011 0.0004 0.0006 0.0004 0.0006 18,010,108 +0.00(+200.00%)
Dec 02, 2011 0.0002 0.0004 0.0002 0.0002 514,675 -0.00(-33.33%)
Dec 01, 2011 0.0003 0.0003 0.0002 0.0003 5,473,000 +0.00(+0.00%)
Nov 30, 2011 0.0003 0.0003 0.0003 0.0003 120,500 +0.00(+0.00%)
Nov 29, 2011 0.0002 0.0003 0.0002 0.0003 1,049,620 +0.00(+0.00%)
Nov 28, 2011 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Nov 23, 2011 0.0002 0.0003 0.0002 0.0002 3,210,800 -0.00(-50.00%)
Nov 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 18, 2011 0.0003 0.0003 0.0002 0.0002 195,300 -0.00(-33.33%)
Nov 17, 2011 0.0003 0.0003 0.0003 0.0003 235,000 +0.00(+0.00%)
Nov 16, 2011 0.0003 0.0003 0.0003 0.0003 1,775,668 +0.00(+50.00%)
Nov 15, 2011 0.0002 0.0002 0.0002 0.0002 521,000 +0.00(+0.00%)
Nov 14, 2011 0.0002 0.0002 0.0002 0.0002 1,256,000 -0.00(-33.33%)
Nov 11, 2011 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Nov 09, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2011 0.0003 0.0003 0.0002 0.0002 552,860 -0.00(-50.00%)
Nov 07, 2011 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Nov 04, 2011 0.0001 0.0002 0.0001 0.0002 192,000 -0.00(-33.33%)
Nov 03, 2011 0.0003 0.0003 0.0003 0.0003 1,334,400 -0.00(-25.00%)
Nov 02, 2011 0.0002 0.0004 0.0002 0.0004 2,008,900 +0.00(+100.00%)
Nov 01, 2011 0.0003 0.0003 0.0002 0.0002 674,900 -0.00(-50.00%)
Oct 31, 2011 0.0003 0.0004 0.0003 0.0004 1,830,022 +0.00(+0.00%)
Oct 28, 2011 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Oct 27, 2011 0.0003 0.0004 0.0003 0.0004 501,000 +0.00(+33.33%)
Oct 26, 2011 0.0003 0.0003 0.0003 0.0003 1,005,700 +0.00(+0.00%)
Oct 25, 2011 0.0003 0.0003 0.0003 0.0003 1,200,000 -0.00(-25.00%)
Oct 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 20, 2011 0.0003 0.0004 0.0003 0.0004 433,761 +0.00(+33.33%)
Oct 19, 2011 0.0002 0.0003 0.0002 0.0003 867,393 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0003 0.0002 0.0003 35,000 +0.00(+0.00%)
Oct 17, 2011 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 14, 2011 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+0.00%)
Oct 13, 2011 0.0002 0.0003 0.0002 0.0003 1,001,200 +0.00(+50.00%)
Oct 12, 2011 0.0002 0.0003 0.0002 0.0002 2,940,750 +0.00(+0.00%)
Oct 11, 2011 0.0004 0.0004 0.0002 0.0002 1,040,000 -0.00(-33.33%)
Oct 10, 2011 0.0002 0.0003 0.0002 0.0003 411,500 -0.00(-25.00%)
Oct 06, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 05, 2011 0.0003 0.0004 0.0003 0.0003 5,343,713 +0.00(+0.00%)
Oct 04, 2011 0.0004 0.0004 0.0003 0.0003 1,178,650 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.