Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 61,111 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 81,948 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 46,940 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0003 231,313 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0003 0.0002 0.0003 611,111 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 163,693 -0.00(-25.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 111,111 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 964,559 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 183,305 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 1,293,300 +0.00(+33.33%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0003 46,566,892 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0003 0.0004 111,165 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0004 0.0003 0.0004 64,000 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0004 0.0003 0.0004 3,360,025 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0004 0.0003 0.0004 35,000 +0.00(+0.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0003 0.0004 91,394 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0003 0.0004 1,759,011 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0004 22,322 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0004 6,344,000 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0003 0.0004 2,535,000 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0004 0.0003 0.0004 725,000 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0004 0.0003 0.0004 125,000 +0.00(+0.00%)
Mar 20, 2018 0.0003 0.0004 0.0003 0.0004 4,763,000 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0004 0.0003 0.0004 14,556,920 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0004 0.0003 0.0004 18,959,444 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0003 0.0004 150,000 +0.00(+0.00%)
Mar 14, 2018 0.0004 0.0004 0.0003 0.0004 420,000 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0005 0.0003 0.0004 5,458,771 -0.00(-20.00%)
Mar 12, 2018 0.0004 0.0005 0.0004 0.0005 8,122,690 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0005 0.0004 0.0005 13,324,849 +0.00(+25.00%)
Mar 08, 2018 0.0004 0.0005 0.0003 0.0004 5,393,785 -0.00(-20.00%)
Mar 07, 2018 0.0003 0.0005 0.0003 0.0005 17,703,960 +0.00(+25.00%)
Mar 06, 2018 0.0004 0.0004 0.0003 0.0004 2,475,000 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0004 0.0003 0.0004 11,594,500 +0.00(+0.00%)
Mar 02, 2018 0.0003 0.0004 0.0003 0.0004 5,733,000 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2018 0.0002 0.0003 0.0002 0.0003 335,000 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 22, 2018 0.0002 0.0003 0.0002 0.0004 452,000 +0.00(+33.33%)
Feb 21, 2018 0.0004 0.0004 0.0003 0.0003 550,000 -0.00(-25.00%)
Feb 20, 2018 0.0002 0.0004 0.0002 0.0004 18,525,000 +0.00(+33.33%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0003 0.0003 16,900,900 -0.00(-25.00%)
Feb 12, 2018 0.0003 0.0005 0.0003 0.0004 171,078,336 +0.00(+33.33%)
Feb 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0003 0.0002 0.0003 1,520,000 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0003 0.0002 0.0003 26,500 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0003 0.0002 0.0003 17,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.