Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+100.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 20,395,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 15,046,153 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 16,681,600 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 6,349,348 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 32,300,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 49,173,932 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0001 1,207,100 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 22,330,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0001 2,126,900 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 45,555,000 +0.00(+100.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 39,000,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 841,900 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0001 16,646,252 -0.00(-50.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 8,013,000 +0.00(+100.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0002 12,980,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 3,350,000 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 9,851,666 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0002 1,444,759 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 6,305,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 15,632,600 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 1,935,000 +0.00(+100.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0001 510,000 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 209,413 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 7,010,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 4,670,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 2,620,030 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0002 4,015,200 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0003 0.0001 0.0002 18,696,776 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 33,612,700 -0.00(-33.33%)
Feb 14, 2019 0.0002 0.0003 0.0001 0.0003 17,774,352 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0001 0.0002 2,128,333 -0.00(-33.33%)
Feb 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0003 18,457,500 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0003 31,841,500 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 3,833,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0003 0.0001 0.0003 34,351,552 +0.00(+50.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 6,704,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.