Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0003	0.0004	0.0003	0.0004	10,551,000	+0.00(+33.33%)
Oct 26, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 25, 2017	0.0003	0.0003	0.0003	0.0003	230,000	+0.00(+0.00%)
Oct 24, 2017	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Oct 23, 2017	0.0004	0.0004	0.0002	0.0003	2,200,000	-0.00(-25.00%)
Oct 20, 2017	0.0003	0.0004	0.0003	0.0004	1,315,000	+0.00(+0.00%)
Oct 19, 2017	0.0003	0.0004	0.0002	0.0004	12,318,137	+0.00(+0.00%)
Oct 18, 2017	0.0003	0.0004	0.0003	0.0004	326,968	+0.00(+0.00%)
Oct 17, 2017	0.0003	0.0004	0.0002	0.0004	48,420,672	+0.00(+33.33%)
Oct 16, 2017	0.0003	0.0003	0.0002	0.0003	1,449,999	+0.00(+0.00%)
Oct 13, 2017	0.0002	0.0003	0.0002	0.0003	1,679,320	+0.00(+0.00%)
Oct 12, 2017	0.0002	0.0003	0.0002	0.0003	1,025,000	+0.00(+0.00%)
Oct 11, 2017	0.0002	0.0003	0.0002	0.0003	8,382,657	+0.00(+0.00%)
Oct 10, 2017	0.0003	0.0004	0.0002	0.0003	5,740,000	-0.00(-25.00%)
Oct 09, 2017	0.0003	0.0004	0.0003	0.0004	1,950,152	+0.00(+0.00%)
Oct 05, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 03, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Oct 02, 2017	0.0003	0.0004	0.0003	0.0003	9,453,553	-0.00(-25.00%)
Sep 29, 2017	0.0003	0.0004	0.0002	0.0004	3,479,624	+0.00(+0.00%)
Sep 28, 2017	0.0003	0.0004	0.0002	0.0004	2,870,950	+0.00(+0.00%)
Sep 27, 2017	0.0003	0.0004	0.0003	0.0004	225,000	+0.00(+0.00%)
Sep 26, 2017	0.0002	0.0004	0.0002	0.0004	6,658,750	+0.00(+33.33%)
Sep 25, 2017	0.0003	0.0003	0.0002	0.0003	6,440,000	-0.00(-25.00%)
Sep 22, 2017	0.0003	0.0004	0.0003	0.0004	20,000	+0.00(+0.00%)
Sep 21, 2017	0.0003	0.0004	0.0003	0.0004	4,345,000	+0.00(+0.00%)
Sep 19, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 18, 2017	0.0002	0.0004	0.0002	0.0004	66,001	+0.00(+0.00%)
Sep 15, 2017	0.0003	0.0004	0.0003	0.0004	12,908,999	+0.00(+0.00%)
Sep 14, 2017	0.0003	0.0004	0.0003	0.0004	1,475,000	+0.00(+0.00%)
Sep 13, 2017	0.0003	0.0004	0.0003	0.0004	3,795,627	+0.00(+0.00%)
Sep 12, 2017	0.0004	0.0004	0.0003	0.0004	2,310,000	+0.00(+0.00%)
Sep 11, 2017	0.0004	0.0004	0.0003	0.0004	274,998	+0.00(+0.00%)
Sep 08, 2017	0.0003	0.0004	0.0002	0.0004	26,369,550	+0.00(+0.00%)
Sep 07, 2017	0.0003	0.0004	0.0003	0.0004	1,054,000	+0.00(+0.00%)
Sep 06, 2017	0.0003	0.0004	0.0003	0.0004	377,000	+0.00(+0.00%)
Sep 05, 2017	0.0003	0.0004	0.0003	0.0004	4,354,980	+0.00(+0.00%)
Sep 01, 2017	0.0003	0.0004	0.0003	0.0004	4,264,800	+0.00(+0.00%)
Aug 31, 2017	0.0004	0.0004	0.0003	0.0004	4,350,000	+0.00(+0.00%)
Aug 30, 2017	0.0004	0.0004	0.0003	0.0004	1,335,300	+0.00(+0.00%)
Aug 29, 2017	0.0003	0.0004	0.0003	0.0004	470,300	+0.00(+0.00%)
Aug 28, 2017	0.0004	0.0004	0.0003	0.0004	624,000	+0.00(+0.00%)
Aug 25, 2017	0.0004	0.0004	0.0003	0.0004	1,035,500	+0.00(+0.00%)
Aug 24, 2017	0.0003	0.0004	0.0003	0.0004	3,440,000	+0.00(+0.00%)
Aug 23, 2017	0.0003	0.0004	0.0002	0.0004	13,085,167	+0.00(+33.33%)
Aug 22, 2017	0.0003	0.0004	0.0002	0.0003	54,495,576	-0.00(-25.00%)
Aug 21, 2017	0.0004	0.0004	0.0003	0.0004	76,486,408	+0.00(+0.00%)
Aug 18, 2017	0.0004	0.0004	0.0003	0.0004	43,938,112	-0.00(-20.00%)
Aug 17, 2017	0.0004	0.0005	0.0004	0.0005	1,661,733	+0.00(+0.00%)
Aug 16, 2017	0.0004	0.0005	0.0004	0.0005	4,359,688	+0.00(+0.00%)
Aug 15, 2017	0.0005	0.0005	0.0005	0.0005	1,910,000	-0.00(-16.67%)
Aug 14, 2017	0.0005	0.0006	0.0004	0.0006	7,371,300	+0.00(+20.00%)
Aug 11, 2017	0.0005	0.0006	0.0004	0.0005	20,747,666	+0.00(+0.00%)
Aug 10, 2017	0.0004	0.0005	0.0004	0.0005	6,043,000	+0.00(+0.00%)
Aug 09, 2017	0.0005	0.0005	0.0004	0.0005	1,630,700	+0.00(+0.00%)
Aug 08, 2017	0.0005	0.0005	0.0004	0.0005	33,195,666	+0.00(+0.00%)
Aug 07, 2017	0.0004	0.0005	0.0004	0.0005	8,892,000	+0.00(+0.00%)
Aug 04, 2017	0.0005	0.0005	0.0004	0.0005	13,969,722	+0.00(+0.00%)
Aug 03, 2017	0.0005	0.0006	0.0004	0.0005	36,610,688	+0.00(+0.00%)
Aug 02, 2017	0.0005	0.0006	0.0004	0.0005	24,305,060	+0.00(+0.00%)