Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				1.080	45	+0.08(+8.00%)
Feb 28, 2024	1.000	1.000	1.000	1.000	2,500	+0.00(+0.00%)
Feb 27, 2024	0.8619	1.000	0.8619	1.000	201	+0.00(+0.00%)
Feb 26, 2024	1.000	1.000	1.000	1.000	2,810	-0.02(-1.96%)
Feb 22, 2024				1.020	0	+0.05(+4.88%)
Feb 21, 2024	0.8828	1.030	0.8828	0.9725	2,699	-0.07(-6.49%)
Feb 16, 2024				1.040	0	-0.01(-0.95%)
Feb 15, 2024	1.040	1.050	1.040	1.050	3,268	+0.01(+0.96%)
Feb 14, 2024	0.8500	1.040	0.8500	1.040	1,900	+0.00(+0.00%)
Feb 12, 2024				1.040	0	+0.00(+0.00%)
Feb 07, 2024				1.040	0	+0.01(+1.17%)
Feb 06, 2024	1.030	1.030	1.010	1.028	10,559	-0.01(-1.15%)
Feb 02, 2024				1.040	1	+0.00(+0.00%)
Jan 31, 2024				1.040	0	-0.00(-0.24%)
Jan 29, 2024				1.042	0	+0.00(+0.24%)
Jan 24, 2024				1.040	0	+0.19(+22.35%)
Jan 23, 2024	0.8500	0.8500	0.8500	0.8500	300	-0.20(-19.05%)
Jan 19, 2024				1.050	60	+0.02(+1.94%)
Jan 17, 2024				1.030	0	-0.02(-1.90%)
Jan 16, 2024	0.9472	1.050	0.9100	1.050	25,485	+0.15(+16.67%)
Jan 11, 2024				0.9000	25	-0.00(-0.53%)
Jan 10, 2024	0.9664	0.9664	0.9048	0.9048	342	+0.00(+0.53%)
Jan 09, 2024	0.9774	0.9774	0.9000	0.9000	10,150	-0.14(-13.46%)
Jan 05, 2024				1.040	50	+0.03(+2.97%)
Jan 04, 2024	1.010	1.010	1.010	1.010	61,000	-0.05(-4.72%)
Jan 02, 2024				1.060	1	-0.02(-1.85%)
Dec 29, 2023	1.050	1.080	0.9700	1.080	4,100	+0.16(+17.38%)
Dec 28, 2023	1.070	1.090	0.9201	0.9201	7,154	-0.16(-14.81%)
Dec 27, 2023	1.081	1.081	0.9200	1.080	8,500	+0.13(+13.68%)
Dec 22, 2023				0.9500	45	-0.12(-11.21%)
Dec 20, 2023				1.070	0	+0.00(+0.00%)
Dec 19, 2023	1.070	1.071	0.9950	1.070	10,012	+0.00(+0.00%)
Dec 15, 2023				1.070	85	+0.02(+1.90%)
Dec 14, 2023	1.050	1.050	1.042	1.050	350	+0.03(+2.94%)
Dec 12, 2023				1.020	0	-0.03(-3.00%)
Dec 08, 2023				1.052	6	+0.05(+5.15%)
Dec 07, 2023	1.022	1.022	1.000	1.000	5,300	-0.02(-1.96%)
Dec 06, 2023	1.020	1.020	1.020	1.020	5,060	+0.07(+7.37%)
Dec 05, 2023	1.022	1.022	0.9500	0.9500	9,005	-0.07(-6.86%)
Dec 04, 2023	1.020	1.025	1.020	1.020	4,615	+0.00(+0.00%)