Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7125	0.7125	0.7125	0.7125	290	+0.00(+0.35%)
Apr 25, 2023				0.7100	0	-0.12(-14.24%)
Apr 21, 2023				0.8279	0	+0.05(+6.14%)
Apr 19, 2023				0.7800	0	+0.19(+32.20%)
Apr 18, 2023	0.5900	0.5900	0.5900	0.5900	2,000	-0.11(-15.71%)
Apr 17, 2023	0.7001	0.7001	0.6300	0.7000	16,900	-0.08(-10.26%)
Apr 13, 2023				0.7800	0	+0.04(+5.39%)
Apr 12, 2023	0.7020	0.7918	0.7020	0.7401	4,440	-0.03(-3.88%)
Apr 11, 2023	0.7700	0.7700	0.7700	0.7700	100	+0.07(+9.97%)
Apr 10, 2023	0.7800	0.7800	0.7002	0.7002	6,610	-0.08(-10.23%)