Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9865	0.9865	0.9865	0.9865	5,000	+0.00(+0.00%)
Oct 30, 2023	0.9865	0.9865	0.9865	0.9865	5,100	-0.01(-1.35%)
Oct 23, 2023				1.000	0	-0.02(-1.96%)
Oct 20, 2023	1.020	1.020	1.020	1.020	100	+0.00(+0.00%)
Oct 19, 2023	1.020	1.020	1.020	1.020	1,000	+0.00(+0.00%)
Oct 17, 2023				1.020	1,000	-0.02(-1.54%)
Oct 16, 2023	1.030	1.036	1.030	1.036	6,700	+0.00(+0.19%)
Oct 12, 2023				1.034	525	+0.02(+2.38%)
Oct 11, 2023	1.044	1.055	0.9600	1.010	8,920	+0.05(+5.21%)
Oct 10, 2023	0.9000	0.9816	0.9000	0.9600	6,680	+0.01(+1.05%)
Oct 06, 2023				0.9500	0	+0.05(+5.56%)
Oct 05, 2023	0.9000	0.9000	0.9000	0.9000	4,700	+0.08(+9.74%)
Oct 04, 2023	0.9428	0.9428	0.8201	0.8201	6,002	-0.08(-8.88%)