Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5805	0.5812	0.5805	0.5805	1,990	-0.07(-10.69%)
Aug 29, 2022				0.6500	0	+0.00(+0.00%)
Aug 23, 2022				0.6500	0	+0.00(+0.00%)
Aug 22, 2022	0.6500	0.6500	0.6500	0.6500	1,000	-0.02(-2.37%)
Aug 19, 2022	0.6300	0.6658	0.6300	0.6658	5,150	+0.04(+5.85%)
Aug 18, 2022	0.6068	0.6300	0.6068	0.6290	13,500	+0.00(+0.00%)
Aug 17, 2022	0.6000	0.6290	0.6000	0.6290	2,200	+0.02(+3.97%)
Aug 16, 2022	0.5800	0.6050	0.5800	0.6050	6,510	+0.03(+4.31%)
Aug 15, 2022	0.5700	0.6000	0.5700	0.5800	171,074	+0.01(+1.75%)
Aug 12, 2022	0.5600	0.5700	0.5600	0.5700	9,770	+0.01(+1.79%)
Aug 11, 2022	0.5500	0.5800	0.5480	0.5600	12,430	+0.00(+0.00%)
Aug 10, 2022	0.5651	0.5914	0.5552	0.5600	10,952	-0.06(-9.34%)
Aug 09, 2022	0.5650	0.6177	0.5650	0.6177	1,670	+0.05(+9.33%)
Aug 08, 2022	0.5800	0.5800	0.5650	0.5650	7,844	-0.02(-2.59%)
Aug 05, 2022	0.5800	0.5800	0.5800	0.5800	9,259	+0.01(+1.05%)
Aug 04, 2022	0.5606	0.5800	0.5527	0.5740	7,500	+0.01(+1.70%)
Aug 03, 2022	0.5527	0.5720	0.5527	0.5644	16,501	-0.01(-0.98%)
Aug 02, 2022	0.5600	0.5700	0.5486	0.5700	19,120	-0.01(-1.72%)
Aug 01, 2022	0.5703	0.5900	0.5605	0.5800	40,890	+0.02(+2.84%)
Jul 29, 2022	0.5674	0.5674	0.5451	0.5640	20,386	-0.02(-2.76%)
Jul 27, 2022				0.5800	0	+0.00(+0.00%)
Jul 26, 2022	0.6067	0.6067	0.5652	0.5800	6,000	+0.00(+0.00%)
Jul 25, 2022	0.5910	0.5910	0.5548	0.5800	6,990	-0.05(-7.94%)
Jul 22, 2022	0.6300	0.6300	0.6300	0.6300	3,010	+0.01(+1.61%)
Jul 21, 2022	0.5800	0.6299	0.5770	0.6200	18,530	+0.04(+6.80%)
Jul 14, 2022				0.5805	0	+0.02(+3.61%)
Jul 12, 2022				0.5603	19	+0.00(+0.05%)
Jul 11, 2022	0.5600	0.5600	0.5600	0.5600	200	-0.08(-12.50%)
Jul 07, 2022				0.6400	0	+0.10(+18.30%)
Jul 06, 2022	0.5845	0.5954	0.5400	0.5410	32,200	+0.00(+0.00%)
Jul 05, 2022	0.5410	0.5505	0.5300	0.5410	16,395	-0.01(-1.73%)
Jul 01, 2022	0.5464	0.5550	0.5410	0.5505	4,471	-0.11(-16.78%)
Jun 30, 2022	0.6410	0.6810	0.5300	0.6615	57,800	-0.04(-5.50%)
Jun 29, 2022	0.7200	0.7200	0.7000	0.7000	5,000	-0.03(-4.11%)
Jun 27, 2022				0.7300	119	+0.01(+1.39%)
Jun 24, 2022	0.7324	0.7324	0.7200	0.7200	1,996	-0.02(-2.70%)
Jun 23, 2022	0.7400	0.7400	0.7400	0.7400	981	+0.01(+1.11%)
Jun 21, 2022				0.7319	5	+0.01(+0.88%)
Jun 17, 2022	0.7000	0.7255	0.7000	0.7255	6,634	-0.00(-0.67%)
Jun 15, 2022				0.7304	40	-0.02(-2.60%)
Jun 14, 2022	0.7210	0.7499	0.7210	0.7499	2,200	-0.00(-0.01%)
Jun 13, 2022	0.7500	0.7505	0.7500	0.7500	7,300	+0.00(+0.00%)
Jun 10, 2022	0.7700	0.7750	0.7500	0.7500	13,310	-0.03(-3.23%)
Jun 09, 2022	0.7500	0.7750	0.7500	0.7750	8,000	+0.01(+0.65%)
Jun 08, 2022	0.7700	0.7700	0.7700	0.7700	310	+0.02(+2.53%)
Jun 06, 2022				0.7510	0	-0.05(-6.13%)
Jun 03, 2022	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.38%)