Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.400	1.400	1.400	1.400	875	+0.01(+0.72%)
Jun 29, 2021	1.280	1.390	1.280	1.390	650	+0.04(+2.66%)
Jun 28, 2021	1.260	1.354	1.260	1.354	886	+0.01(+0.39%)
Jun 25, 2021	1.295	1.349	1.295	1.349	15,001	+0.10(+7.90%)
Jun 24, 2021	1.285	1.290	1.250	1.250	2,200	-0.04(-3.10%)
Jun 23, 2021	1.340	1.384	1.220	1.290	25,887	-0.05(-3.73%)
Jun 22, 2021	1.364	1.364	1.305	1.340	2,700	+0.06(+4.69%)
Jun 21, 2021	1.400	1.400	1.280	1.280	2,102	-0.01(-0.78%)
Jun 18, 2021	1.320	1.320	1.290	1.290	666	-0.07(-5.49%)
Jun 17, 2021	1.390	1.390	1.357	1.365	5,422	-0.01(-0.36%)
Jun 16, 2021	1.380	1.380	1.370	1.370	1,540	+0.06(+4.58%)
Jun 15, 2021	1.300	1.320	1.231	1.310	1,835	+0.01(+0.77%)
Jun 14, 2021	1.300	1.300	1.300	1.300	320	+0.00(+0.00%)
Jun 11, 2021	1.270	1.300	1.258	1.300	12,520	+0.03(+2.36%)
Jun 10, 2021	1.200	1.270	1.160	1.270	20,120	+0.07(+5.83%)
Jun 09, 2021	1.340	1.370	1.100	1.200	160,788	-0.15(-11.11%)
Jun 08, 2021	1.350	1.350	1.332	1.350	15,766	+0.00(+0.00%)
Jun 07, 2021	1.441	1.441	1.340	1.350	12,500	-0.02(-1.46%)
Jun 04, 2021	1.340	1.370	1.330	1.370	3,185	-0.03(-2.14%)
Jun 03, 2021	1.500	1.500	1.400	1.400	1,190	-0.08(-5.41%)
Jun 02, 2021	1.470	1.500	1.365	1.480	10,825	-0.01(-0.67%)
Jun 01, 2021	1.380	1.500	1.380	1.490	4,019	+0.03(+1.92%)
May 28, 2021	1.370	1.462	1.370	1.462	5,264	-0.02(-1.22%)
May 27, 2021	1.480	1.480	1.480	1.480	2,850	+0.10(+7.25%)
May 26, 2021	1.518	1.518	1.380	1.380	2,693	+0.03(+2.22%)
May 25, 2021	1.532	1.532	1.300	1.350	6,941	-0.09(-6.25%)
May 24, 2021	1.460	1.460	1.250	1.440	7,868	-0.04(-2.70%)
May 21, 2021	1.460	1.480	1.460	1.480	600	+0.02(+1.37%)
May 20, 2021	1.510	1.580	1.340	1.460	15,165	-0.03(-2.01%)
May 19, 2021	1.480	1.490	1.480	1.490	3,543	+0.00(+0.00%)
May 18, 2021	1.490	1.595	1.480	1.490	13,654	-0.00(-0.13%)
May 17, 2021	1.477	1.600	1.477	1.492	3,152	-0.09(-5.57%)
May 14, 2021	1.580	1.580	1.570	1.580	900	+0.10(+6.76%)
May 13, 2021	1.490	1.510	1.480	1.480	3,892	-0.05(-3.58%)
May 12, 2021	1.535	1.535	1.535	1.535	278	-0.03(-1.92%)
May 11, 2021	1.565	1.565	1.230	1.565	369	+0.02(+1.62%)
May 10, 2021	1.600	1.610	1.540	1.540	1,130	-0.06(-3.75%)
May 07, 2021	1.565	1.600	1.565	1.600	2,150	+0.08(+5.26%)
May 06, 2021	1.710	1.710	1.520	1.520	19,033	-0.21(-12.38%)
May 05, 2021	1.710	1.740	1.710	1.735	6,639	-0.02(-0.87%)
May 04, 2021	1.780	1.780	1.750	1.750	19,343	-0.01(-0.57%)
May 03, 2021	1.820	1.820	1.750	1.760	35,363	-0.04(-2.22%)
Apr 30, 2021	1.780	1.800	1.780	1.800	3,100	+0.03(+1.69%)
Apr 29, 2021	1.780	1.780	1.750	1.770	8,943	+0.00(+0.00%)
Apr 28, 2021	1.820	1.860	1.770	1.770	14,067	-0.03(-1.67%)
Apr 27, 2021	1.750	1.820	1.750	1.800	17,256	-0.08(-4.26%)
Apr 26, 2021	1.860	1.880	1.770	1.880	24,010	+0.02(+1.08%)
Apr 23, 2021	1.850	1.880	1.770	1.860	5,800	-0.02(-1.06%)
Apr 22, 2021	1.880	1.890	1.880	1.880	30,957	-0.02(-1.05%)
Apr 21, 2021	1.880	1.940	1.880	1.900	20,400	+0.05(+2.70%)
Apr 20, 2021	2.020	2.020	1.800	1.850	26,398	-0.17(-8.51%)
Apr 19, 2021	1.610	2.120	1.600	2.022	74,629	+0.42(+26.38%)
Apr 16, 2021	2.200	2.200	1.591	1.600	74,300	-0.53(-24.96%)
Apr 15, 2021	2.100	2.150	2.000	2.132	16,668	+0.05(+2.62%)
Apr 14, 2021	2.220	2.293	1.950	2.078	57,008	-0.23(-10.06%)
Apr 13, 2021	2.190	2.310	2.180	2.310	57,516	+0.12(+5.48%)
Apr 12, 2021	2.210	2.250	2.190	2.190	14,588	+0.00(+0.00%)
Apr 09, 2021	2.250	2.277	2.162	2.190	12,100	-0.06(-2.67%)
Apr 08, 2021	1.815	2.310	1.815	2.250	90,960	+0.00(+0.00%)
Apr 07, 2021	2.108	2.250	2.080	2.250	41,909	+0.20(+9.76%)
Apr 06, 2021	1.960	2.250	1.960	2.050	39,716	+0.03(+1.74%)
Apr 05, 2021	1.800	2.400	1.800	2.015	42,795	+0.14(+7.18%)
Apr 01, 2021	1.800	1.880	1.750	1.880	48,800	+0.13(+7.43%)
Mar 31, 2021	1.700	1.830	1.640	1.750	33,630	+0.05(+2.94%)
Mar 30, 2021	1.650	1.702	1.603	1.700	19,989	+0.10(+6.25%)
Mar 29, 2021	1.606	1.680	1.540	1.600	15,851	-0.08(-4.76%)
Mar 26, 2021	1.570	1.720	1.470	1.680	17,200	+0.18(+12.00%)
Mar 25, 2021	1.697	1.697	1.470	1.500	5,870	+0.00(+0.00%)
Mar 24, 2021	1.600	2.600	1.500	1.500	68,749	+0.03(+2.04%)
Mar 23, 2021	1.590	1.590	1.470	1.470	6,820	-0.12(-7.55%)
Mar 22, 2021	1.600	1.600	1.500	1.590	8,586	+0.04(+2.58%)
Mar 19, 2021	1.580	1.580	1.500	1.550	9,400	+0.05(+3.33%)
Mar 18, 2021	1.560	1.570	1.400	1.500	8,141	-0.09(-5.66%)
Mar 17, 2021	1.500	1.600	1.490	1.590	29,500	+0.15(+10.41%)
Mar 16, 2021	1.435	1.490	1.435	1.440	31,989	+0.04(+2.86%)
Mar 15, 2021	1.450	1.450	1.400	1.400	8,677	-0.06(-4.37%)
Mar 12, 2021	1.360	1.470	1.360	1.464	42,100	+0.11(+8.44%)
Mar 11, 2021	1.294	1.350	1.290	1.350	30,736	+0.05(+3.85%)
Mar 10, 2021	1.290	1.307	1.248	1.300	79,143	+0.07(+5.36%)
Mar 09, 2021	1.220	1.234	1.100	1.234	10,920	+0.06(+5.46%)
Mar 08, 2021	1.160	1.190	1.160	1.170	1,881	-0.01(-0.85%)
Mar 05, 2021	1.100	1.180	1.100	1.180	5,600	+0.07(+6.31%)
Mar 04, 2021	1.140	1.155	1.100	1.110	11,130	-0.02(-1.77%)
Mar 03, 2021	1.140	1.170	1.130	1.130	9,450	-0.01(-0.88%)
Mar 02, 2021	1.188	1.190	1.140	1.140	1,827	-0.01(-1.14%)
Mar 01, 2021	1.090	1.153	1.070	1.153	14,530	+0.08(+7.27%)
Feb 26, 2021	1.180	1.180	1.050	1.075	33,000	-0.10(-8.90%)
Feb 25, 2021	1.220	1.220	1.160	1.180	9,168	-0.02(-1.67%)
Feb 24, 2021	1.200	1.213	1.200	1.200	15,515	+0.08(+7.62%)
Feb 23, 2021	1.140	1.165	1.050	1.115	65,622	-0.04(-3.88%)
Feb 22, 2021	1.200	1.200	1.160	1.160	15,926	-0.04(-3.33%)
Feb 19, 2021	1.250	1.250	1.180	1.200	74,200	-0.04(-3.23%)
Feb 18, 2021	1.330	1.370	1.216	1.240	102,334	-0.09(-6.49%)
Feb 17, 2021	1.420	1.420	1.300	1.326	51,356	-0.05(-3.91%)
Feb 16, 2021	1.350	1.390	1.330	1.380	14,893	+0.03(+2.22%)
Feb 12, 2021	1.340	1.350	1.340	1.350	5,700	+0.03(+1.89%)
Feb 11, 2021	1.300	1.350	1.300	1.325	1,834	+0.03(+2.16%)
Feb 10, 2021	1.350	1.360	1.256	1.297	24,625	+0.01(+0.54%)
Feb 09, 2021	1.400	1.420	1.290	1.290	33,028	-0.21(-13.98%)
Feb 08, 2021	1.430	1.500	1.400	1.500	14,238	+0.05(+3.43%)
Feb 05, 2021	1.450	1.470	1.430	1.450	17,200	+0.01(+0.69%)
Feb 04, 2021	1.430	1.460	1.335	1.440	14,192	-0.01(-0.69%)
Feb 03, 2021	1.435	1.450	1.435	1.450	2,329	+0.00(+0.00%)
Feb 02, 2021	1.450	1.470	1.400	1.450	28,978	+0.10(+7.41%)
Feb 01, 2021	1.315	1.350	1.270	1.350	49,228	+0.09(+7.14%)
Jan 29, 2021	1.360	1.450	1.250	1.260	35,600	-0.14(-10.00%)
Jan 28, 2021	1.180	1.500	1.140	1.400	80,072	+0.29(+26.70%)
Jan 27, 2021	1.020	1.460	1.000	1.105	74,140	+0.05(+5.24%)
Jan 26, 2021	1.050	1.050	1.000	1.050	6,662	+0.00(+0.00%)
Jan 25, 2021	1.020	1.050	1.000	1.050	6,379	+0.05(+5.00%)
Jan 22, 2021	1.030	1.035	1.000	1.000	13,900	-0.03(-3.38%)
Jan 21, 2021	1.025	1.040	1.025	1.035	8,047	+0.04(+4.55%)
Jan 20, 2021	1.000	1.051	0.9900	0.9900	47,267	-0.06(-5.71%)
Jan 19, 2021	0.9901	1.052	0.9901	1.050	11,425	+0.02(+1.94%)
Jan 15, 2021	1.050	1.066	0.9700	1.030	108,200	-0.03(-3.01%)
Jan 14, 2021	1.040	1.100	0.9105	1.062	10,942	+0.02(+2.12%)
Jan 13, 2021	0.8636	1.054	0.8225	1.040	112,703	+0.23(+28.14%)
Jan 12, 2021	0.7601	0.8116	0.7600	0.8116	47,862	+0.05(+6.71%)
Jan 11, 2021	0.7550	0.7606	0.7505	0.7606	3,950	-0.01(-1.21%)
Jan 08, 2021	0.7699	0.7699	0.7699	0.7699	2,000	-0.00(-0.01%)
Jan 07, 2021	0.7700	0.7700	0.7616	0.7700	8,260	+0.01(+1.40%)
Jan 06, 2021	0.7681	0.7681	0.7594	0.7594	2,900	+0.02(+2.62%)
Jan 04, 2021		0.7400	0.7400	0.7400	0	-0.03(-3.52%)
Dec 31, 2020		0.7670	0.7670	0.7670	40,000	-0.01(-1.67%)
Dec 30, 2020	0.7607	0.7800	0.7607	0.7800	40,000	+0.03(+4.00%)
Dec 29, 2020	0.7690	0.7690	0.7401	0.7500	50,629	-0.05(-6.25%)
Dec 28, 2020	0.7521	0.8000	0.7521	0.8000	1,786	+0.03(+3.90%)
Dec 23, 2020		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 22, 2020	0.8000	0.8000	0.8000	0.8000	1,500	-0.03(-3.61%)
Dec 21, 2020	0.8450	0.8450	0.8300	0.8300	3,846	+0.00(+0.00%)
Dec 18, 2020	0.8600	0.8600	0.7653	0.8300	4,400	-0.05(-5.67%)
Dec 17, 2020	0.8300	0.8799	0.7500	0.8799	14,892	+0.05(+6.01%)
Dec 16, 2020	0.6300	0.8300	0.6300	0.8300	12,900	+0.08(+10.67%)
Dec 15, 2020	0.7101	0.7500	0.7101	0.7500	9,138	+0.01(+1.35%)
Dec 14, 2020	0.7600	0.7600	0.7200	0.7400	23,082	-0.02(-2.63%)
Dec 11, 2020	0.7901	0.7960	0.7483	0.7600	27,200	-0.03(-4.04%)
Dec 10, 2020	0.7920	0.7920	0.7920	0.7920	14,200	-0.04(-4.58%)
Dec 09, 2020	0.8000	0.8300	0.8000	0.8300	1,050	+0.03(+3.74%)
Dec 08, 2020	0.8000	0.8001	0.8000	0.8001	1,060	+0.04(+5.28%)
Dec 07, 2020	0.7661	0.7661	0.7600	0.7600	2,500	-0.04(-5.00%)
Dec 04, 2020	0.7800	0.8000	0.7800	0.8000	10,100	+0.00(+0.00%)
Dec 03, 2020	0.7800	0.8000	0.7800	0.8000	13,342	+0.02(+2.56%)
Dec 02, 2020	0.7800	0.7800	0.7800	0.7800	7,541	+0.00(+0.00%)
Nov 30, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Nov 27, 2020	0.6969	0.7800	0.6969	0.7800	39,300	+0.06(+8.33%)
Nov 25, 2020	0.7200	0.7200	0.7200	0.7200	500	-0.03(-4.00%)
Nov 24, 2020	0.7300	0.7500	0.7300	0.7500	1,425	-0.00(-0.48%)
Nov 23, 2020		0.7536	0.7536	0.7536	30	+0.00(+0.00%)
Nov 19, 2020		0.7536	0.7536	0.7536	0	+0.00(+0.48%)
Nov 18, 2020	0.6600	0.7500	0.6600	0.7500	26,000	+0.00(+0.00%)
Nov 17, 2020	0.7390	0.7500	0.7390	0.7500	6,240	+0.05(+6.73%)
Nov 13, 2020		0.7027	0.7027	0.7027	0	+0.04(+6.45%)
Nov 11, 2020		0.6601	0.6601	0.6601	0	-0.01(-1.48%)
Nov 09, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.50%)
Nov 06, 2020	0.6604	0.6801	0.6600	0.6601	14,100	-0.04(-6.37%)
Nov 05, 2020	0.6501	0.7050	0.6501	0.7050	3,540	+0.06(+10.14%)
Nov 04, 2020	0.6509	0.6510	0.6239	0.6401	36,615	-0.10(-14.08%)
Nov 03, 2020	0.7282	0.7500	0.7024	0.7450	45,166	+0.04(+4.93%)
Nov 02, 2020	0.6100	0.7100	0.6100	0.7100	56,584	+0.10(+15.82%)
Oct 30, 2020	0.6495	0.6495	0.6130	0.6130	11,000	-0.00(-0.49%)
Oct 29, 2020	0.6160	0.6160	0.6160	0.6160	1,378	-0.00(-0.16%)
Oct 28, 2020	0.6530	0.6530	0.6100	0.6170	11,789	-0.03(-5.09%)
Oct 27, 2020	0.6500	0.6501	0.6381	0.6501	44,152	+0.04(+5.86%)
Oct 26, 2020	0.6451	0.6500	0.6010	0.6141	257,025	-0.03(-4.05%)
Oct 23, 2020	0.6275	0.6504	0.6000	0.6400	312,200	+0.01(+1.59%)
Oct 22, 2020	0.6200	0.6400	0.6100	0.6300	162,383	+0.01(+1.61%)
Oct 21, 2020	0.6400	0.6400	0.6200	0.6200	29,850	-0.01(-0.80%)
Oct 20, 2020	0.6250	0.6250	0.6250	0.6250	700	-0.00(-0.78%)
Oct 19, 2020	0.6400	0.6400	0.5801	0.6299	37,277	-0.00(-0.02%)
Oct 16, 2020	0.5715	0.6300	0.5715	0.6300	22,300	+0.03(+5.44%)
Oct 15, 2020	0.6100	0.6100	0.5316	0.5975	66,010	-0.03(-5.16%)
Oct 13, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 12, 2020	0.6300	0.6450	0.6300	0.6300	13,893	+0.00(+0.00%)
Oct 08, 2020		0.6300	0.6300	0.6300	0	-0.01(-2.17%)
Oct 07, 2020		0.6440	0.6440	0.6440	20	+0.00(+0.00%)
Oct 06, 2020	0.6300	0.6490	0.6300	0.6440	6,305	+0.04(+7.33%)
Oct 05, 2020	0.6500	0.6500	0.6000	0.6000	40,700	-0.07(-10.37%)
Oct 02, 2020	0.6500	0.6694	0.6500	0.6694	5,000	-0.06(-8.74%)
Sep 30, 2020		0.7335	0.7335	0.7335	0	+0.05(+7.87%)
Sep 29, 2020	0.6800	0.6800	0.6800	0.6800	240	-0.05(-6.85%)
Sep 28, 2020	0.7300	0.7300	0.7300	0.7300	8,015	-0.03(-3.69%)
Sep 25, 2020	0.7000	0.7580	0.6799	0.7580	32,600	+0.14(+22.24%)
Sep 24, 2020	0.6500	0.6984	0.6201	0.6201	2,790	+0.00(+0.00%)
Sep 23, 2020	0.6201	0.6201	0.6201	0.6201	1,000	-0.01(-1.57%)
Sep 22, 2020	0.6200	0.6300	0.6200	0.6300	1,400	+0.02(+2.94%)
Sep 21, 2020	0.6700	0.6700	0.6120	0.6120	12,564	-0.06(-8.66%)
Sep 18, 2020	0.6300	0.7000	0.6300	0.6700	30,200	+0.05(+7.79%)
Sep 17, 2020	0.6280	0.6400	0.6200	0.6216	8,706	-0.04(-5.80%)
Sep 16, 2020	0.6340	0.6600	0.6340	0.6599	9,100	+0.06(+9.98%)
Sep 15, 2020	0.6340	0.6680	0.6000	0.6000	8,714	-0.02(-2.57%)
Sep 14, 2020	0.6158	0.6158	0.6158	0.6158	100	+0.01(+2.29%)
Sep 11, 2020	0.6020	0.6020	0.6020	0.6020	6,700	-0.05(-7.95%)
Sep 10, 2020	0.5547	0.7014	0.5194	0.6540	4,905	+0.04(+7.21%)
Sep 09, 2020	0.6800	0.6800	0.6100	0.6100	21,684	-0.07(-10.29%)
Sep 08, 2020	0.6531	0.7300	0.6457	0.6800	45,713	+0.05(+7.94%)
Sep 04, 2020	0.6100	0.6300	0.6100	0.6300	88,000	+0.03(+5.00%)
Sep 03, 2020	0.5900	0.6200	0.5900	0.6000	7,250	-0.02(-2.44%)
Sep 02, 2020	0.6309	0.6309	0.6150	0.6150	1,010	-0.02(-2.38%)
Sep 01, 2020	0.6000	0.6300	0.5800	0.6300	10,196	+0.02(+3.11%)
Aug 31, 2020	0.6100	0.6300	0.5700	0.6110	47,597	+0.01(+1.83%)
Aug 28, 2020		0.6000	0.6000	0.6000	80	+0.00(+0.00%)
Aug 27, 2020	0.5961	0.6000	0.5961	0.6000	8,000	-0.01(-1.64%)
Aug 26, 2020	0.6100	0.6100	0.6100	0.6100	2,200	+0.04(+7.02%)
Aug 25, 2020	0.5800	0.5800	0.5550	0.5700	38,370	+0.00(+0.00%)
Aug 24, 2020	0.6319	0.6319	0.5692	0.5700	72,565	-0.07(-10.94%)
Aug 21, 2020	0.6000	0.6400	0.5736	0.6400	5,000	+0.04(+6.67%)
Aug 20, 2020	0.6400	0.6400	0.6000	0.6000	8,000	-0.03(-4.76%)
Aug 19, 2020		0.6300	0.6300	0.6300	33	+0.00(+0.00%)
Aug 18, 2020	0.6500	0.6500	0.5900	0.6300	87,237	+0.06(+10.53%)
Aug 17, 2020	0.6862	0.6862	0.4800	0.5700	254,825	-0.10(-14.93%)
Aug 14, 2020	0.6100	0.6800	0.6100	0.6700	71,700	+0.06(+9.84%)
Aug 13, 2020	0.6100	0.6400	0.5840	0.6100	104,365	+0.01(+1.67%)
Aug 12, 2020	0.6000	0.6000	0.6000	0.6000	15,000	-0.01(-0.83%)
Aug 11, 2020	0.6100	0.6100	0.6000	0.6050	24,600	-0.01(-0.82%)
Aug 10, 2020	0.6100	0.6100	0.6100	0.6100	16,000	+0.01(+0.96%)
Aug 07, 2020	0.6315	0.6315	0.6042	0.6042	55,500	-0.03(-4.10%)
Aug 06, 2020	0.6797	0.6797	0.6300	0.6300	11,514	-0.01(-1.47%)
Aug 05, 2020	0.6450	0.6799	0.6387	0.6394	44,850	+0.03(+4.82%)
Aug 04, 2020	0.6200	0.6200	0.6100	0.6100	2,380	+0.00(+0.00%)
Jul 30, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 29, 2020	0.6100	0.6100	0.6100	0.6100	200	+0.00(+0.79%)
Jul 28, 2020	0.6100	0.6100	0.6052	0.6052	640	-0.00(-0.79%)
Jul 27, 2020	0.5987	0.6560	0.5987	0.6100	24,520	+0.00(+0.00%)
Jul 24, 2020	0.6100	0.6421	0.6100	0.6100	16,700	-0.02(-3.17%)
Jul 23, 2020	0.6200	0.6300	0.6182	0.6300	15,900	-0.03(-4.50%)
Jul 22, 2020	0.6837	0.6837	0.6200	0.6597	20,000	-0.01(-1.52%)
Jul 21, 2020	0.6800	0.6800	0.6300	0.6699	19,800	+0.05(+8.05%)
Jul 20, 2020	0.6300	0.6300	0.6200	0.6200	29,849	+0.00(+0.00%)
Jul 17, 2020	0.6400	0.6400	0.6200	0.6200	16,900	+0.02(+3.33%)
Jul 16, 2020	0.6889	0.6890	0.6000	0.6000	23,582	-0.09(-12.84%)
Jul 15, 2020	0.6720	0.6999	0.6300	0.6884	31,322	+0.03(+4.18%)
Jul 14, 2020	0.6000	0.6608	0.5939	0.6608	48,400	+0.06(+10.13%)
Jul 13, 2020	0.6400	0.6999	0.5991	0.6000	37,183	-0.03(-4.76%)
Jul 10, 2020	0.6111	0.6500	0.6111	0.6300	25,100	-0.02(-3.08%)
Jul 09, 2020	0.6301	0.6500	0.6300	0.6500	17,800	-0.01(-1.20%)
Jul 08, 2020	0.6423	0.7094	0.6155	0.6579	55,660	-0.00(-0.32%)
Jul 07, 2020	0.6600	0.6800	0.6600	0.6600	3,605	-0.01(-1.49%)
Jul 06, 2020	0.7000	0.7000	0.6700	0.6700	17,100	-0.02(-2.90%)
Jul 02, 2020	0.6900	0.6900	0.6800	0.6900	11,000	+0.00(+0.72%)