Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Feb 27, 2017	0.2799	0.2800	0.2600	0.2700	77,028	+0.01(+3.85%)
Feb 24, 2017	0.2800	0.2800	0.2110	0.2600	81,650	+0.00(+0.00%)
Feb 22, 2017		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Feb 21, 2017	0.2510	0.2510	0.2500	0.2500	25,000	-0.00(-0.44%)
Feb 17, 2017		0.2511	0.2511	0.2511	0	+0.00(+0.04%)
Feb 16, 2017	0.2664	0.2664	0.2510	0.2510	2,861	-0.01(-3.46%)
Feb 15, 2017	0.2500	0.2600	0.2500	0.2600	28,075	+0.04(+18.13%)
Feb 14, 2017	0.2365	0.2500	0.2201	0.2201	86,777	-0.02(-8.29%)
Feb 13, 2017	0.2399	0.2400	0.2398	0.2400	29,000	+0.00(+0.02%)
Feb 10, 2017	0.2400	0.2400	0.2399	0.2399	3,000	+0.03(+17.05%)
Feb 09, 2017	0.2050	0.2050	0.2050	0.2050	1,000	-0.00(-0.17%)
Feb 08, 2017	0.2053	0.2053	0.2053	0.2053	181	+0.00(+2.16%)
Feb 07, 2017	0.1921	0.2394	0.1915	0.2010	2,450	-0.03(-11.84%)
Feb 06, 2017	0.2280	0.2280	0.2280	0.2280	3,500	+0.02(+8.57%)
Feb 03, 2017	0.1810	0.2100	0.1810	0.2100	5,000	+0.00(+0.00%)
Feb 02, 2017	0.2100	0.2100	0.1950	0.2100	24,255	+0.00(+0.05%)
Feb 01, 2017	0.2036	0.2099	0.1735	0.2099	17,900	+0.01(+3.09%)
Jan 31, 2017	0.1800	0.2240	0.1710	0.2036	153,207	+0.02(+12.99%)
Jan 30, 2017	0.2100	0.2500	0.1800	0.1802	124,477	-0.05(-21.65%)
Jan 27, 2017	0.2000	0.2300	0.2000	0.2300	54,700	+0.02(+9.52%)
Jan 26, 2017	0.2085	0.2200	0.2010	0.2100	26,500	-0.00(-1.90%)
Jan 25, 2017	0.2141	0.2141	0.2141	0.2141	530	-0.01(-2.70%)
Jan 24, 2017	0.2011	0.2200	0.2010	0.2200	10,350	+0.02(+9.34%)
Jan 23, 2017	0.1710	0.2012	0.1710	0.2012	11,140	-0.02(-8.55%)
Jan 20, 2017	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Jan 19, 2017	0.2250	0.2400	0.2125	0.2300	92,207	+0.00(+0.00%)
Jan 18, 2017	0.1906	0.2300	0.1906	0.2300	45,365	+0.04(+20.42%)
Jan 17, 2017	0.1600	0.1911	0.1600	0.1910	115,677	+0.01(+6.17%)
Jan 13, 2017		0.1799	0.1799	0.1799	0	+0.00(+0.00%)
Jan 12, 2017	0.1650	0.1799	0.1450	0.1799	17,250	+0.01(+9.03%)
Jan 11, 2017	0.1700	0.1700	0.1650	0.1650	14,526	-0.00(-0.27%)
Jan 10, 2017	0.1654	0.1654	0.1654	0.1654	1,000	-0.01(-4.37%)
Jan 09, 2017	0.1703	0.1730	0.1703	0.1730	2,500	-0.01(-3.83%)
Jan 05, 2017		0.1799	0.1799	0.1799	0	+0.01(+5.89%)
Jan 04, 2017	0.1699	0.1699	0.1699	0.1699	1,000	+0.01(+6.25%)
Jan 03, 2017	0.1599	0.1599	0.1599	0.1599	1,001	+0.00(+0.13%)
Dec 30, 2016		0.1597	0.1597	0.1597	0	+0.01(+8.64%)
Dec 29, 2016	0.1470	0.1528	0.1470	0.1470	37,183	-0.00(-2.06%)
Dec 28, 2016	0.1470	0.1501	0.1470	0.1501	9,610	+0.00(+2.11%)
Dec 27, 2016	0.1471	0.1472	0.1470	0.1470	12,682	-0.01(-8.13%)
Dec 23, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.06%)
Dec 22, 2016	0.1450	0.1599	0.1450	0.1599	56,053	+0.02(+14.21%)
Dec 21, 2016	0.1401	0.1401	0.1400	0.1400	42,428	-0.00(-2.82%)
Dec 20, 2016	0.1415	0.1500	0.1400	0.1441	152,701	+0.00(+1.88%)
Dec 19, 2016	0.1478	0.1479	0.1383	0.1414	133,633	-0.01(-4.39%)
Dec 16, 2016	0.1400	0.1525	0.1300	0.1479	60,652	+0.00(+2.00%)
Dec 15, 2016	0.1531	0.1649	0.1450	0.1450	40,514	-0.00(-0.07%)
Dec 14, 2016	0.1450	0.1650	0.1450	0.1451	12,400	+0.00(+0.00%)
Dec 13, 2016	0.1424	0.1500	0.1410	0.1451	139,217	-0.00(-1.29%)
Dec 12, 2016	0.1575	0.1695	0.1320	0.1470	187,633	-0.01(-8.13%)
Dec 09, 2016	0.1550	0.1600	0.1550	0.1600	1,535	+0.02(+13.64%)
Dec 08, 2016	0.1700	0.1700	0.1408	0.1408	1,900	-0.02(-12.00%)
Dec 06, 2016		0.1600	0.1600	0.1600	0	-0.02(-10.61%)
Dec 05, 2016	0.1355	0.1790	0.1355	0.1790	23,800	+0.01(+5.29%)
Dec 02, 2016	0.1498	0.1778	0.1410	0.1700	29,650	+0.03(+21.00%)