Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2400	0.2400	0.2100	0.2100	86,209	-0.03(-12.50%)
Feb 26, 2016	0.2400	0.2500	0.2400	0.2400	7,600	+0.00(+0.00%)
Feb 24, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 23, 2016	0.2000	0.2000	0.2000	0.2000	5,019	+0.00(+0.00%)
Feb 22, 2016	0.1995	0.2000	0.1995	0.2000	14,040	+0.01(+2.56%)
Feb 19, 2016	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
Feb 18, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+2.56%)
Feb 17, 2016	0.2099	0.2100	0.1950	0.1950	28,314	-0.01(-7.14%)
Feb 16, 2016	0.2000	0.2100	0.1901	0.2100	33,500	+0.00(+0.00%)
Feb 12, 2016		0.2100	0.2100	0.2100	0	+0.02(+8.25%)
Feb 11, 2016	0.2000	0.2000	0.1900	0.1940	16,200	-0.01(-3.00%)
Feb 09, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 08, 2016	0.1700	0.1900	0.1700	0.1900	24,400	+0.02(+11.44%)
Feb 04, 2016		0.1705	0.1705	0.1705	0	-0.02(-12.34%)
Feb 03, 2016	0.1872	0.1945	0.1801	0.1945	9,138	+0.00(+0.05%)
Feb 02, 2016	0.1945	0.1945	0.1944	0.1944	5,720	+0.02(+14.29%)
Feb 01, 2016	0.1701	0.1946	0.1701	0.1701	9,100	-0.02(-12.54%)
Jan 29, 2016	0.1752	0.1945	0.1701	0.1945	21,100	+0.00(+0.00%)
Jan 28, 2016	0.1950	0.1950	0.1945	0.1945	9,000	+0.01(+8.06%)
Jan 27, 2016	0.1805	0.1805	0.1771	0.1800	18,410	-0.01(-2.70%)
Jan 26, 2016	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+5.65%)
Jan 25, 2016	0.1851	0.1950	0.1751	0.1751	45,800	-0.02(-12.45%)
Jan 22, 2016	0.2000	0.2050	0.1999	0.2000	10,400	+0.02(+8.11%)
Jan 21, 2016	0.2001	0.2001	0.1850	0.1850	56,400	-0.02(-7.50%)
Jan 20, 2016	0.2000	0.2000	0.2000	0.2000	50,003	+0.00(+0.00%)
Jan 19, 2016	0.2000	0.2066	0.2000	0.2000	59,893	+0.00(+0.00%)
Jan 15, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jan 14, 2016	0.1853	0.2050	0.1853	0.2050	19,200	+0.00(+0.00%)
Jan 13, 2016	0.2001	0.2149	0.1960	0.2050	113,165	-0.02(-8.89%)
Jan 12, 2016	0.2080	0.2600	0.2080	0.2250	7,500	+0.02(+9.70%)
Jan 11, 2016	0.1859	0.2051	0.1859	0.2051	62,000	+0.01(+2.55%)
Jan 08, 2016	0.2500	0.2500	0.2000	0.2000	45,900	-0.06(-23.05%)
Jan 07, 2016	0.2600	0.2600	0.2401	0.2599	33,150	+0.00(+1.92%)
Jan 06, 2016	0.2200	0.2550	0.2200	0.2550	113,220	+0.05(+21.43%)
Jan 05, 2016	0.2100	0.2100	0.2100	0.2100	800	+0.00(+0.14%)
Jan 04, 2016	0.1928	0.2097	0.1900	0.2097	92,011	+0.01(+6.99%)
Dec 31, 2015		0.1960	0.1960	0.1960	0	-0.00(-0.05%)
Dec 30, 2015	0.2000	0.2000	0.1961	0.1961	26,918	-0.00(-1.51%)
Dec 29, 2015	0.2100	0.2100	0.1851	0.1991	19,488	-0.01(-5.19%)
Dec 28, 2015	0.2101	0.2101	0.2100	0.2100	8,634	-0.01(-4.55%)
Dec 23, 2015		0.2200	0.2200	0.2200	0	+0.01(+7.26%)
Dec 22, 2015	0.2185	0.2200	0.2051	0.2051	4,610	-0.02(-7.19%)
Dec 21, 2015	0.2210	0.2210	0.2210	0.2210	5,790	-0.00(-0.05%)
Dec 18, 2015	0.2211	0.2211	0.2210	0.2211	21,054	+0.00(+0.50%)
Dec 17, 2015	0.2211	0.2410	0.1999	0.2200	80,435	-0.02(-8.71%)
Dec 16, 2015	0.2550	0.2550	0.2323	0.2410	36,900	-0.00(-1.63%)
Dec 15, 2015	0.2200	0.2450	0.2200	0.2450	17,634	+0.00(+0.00%)
Dec 10, 2015		0.2450	0.2450	0.2450	0	-0.01(-4.30%)
Dec 09, 2015	0.2450	0.2560	0.2450	0.2560	26,450	+0.04(+15.84%)
Dec 08, 2015	0.2350	0.2350	0.2210	0.2210	2,600	-0.04(-15.00%)
Dec 07, 2015	0.2420	0.2600	0.2420	0.2600	44,500	+0.02(+8.33%)
Dec 04, 2015	0.2300	0.2400	0.2201	0.2400	15,019	+0.01(+4.35%)
Dec 03, 2015	0.2200	0.2300	0.2200	0.2300	13,600	+0.00(+0.00%)
Dec 02, 2015	0.2014	0.2300	0.2011	0.2300	11,450	-0.01(-4.13%)
Nov 30, 2015		0.2399	0.2399	0.2399	0	-0.03(-11.15%)
Nov 27, 2015	0.3000	0.3000	0.2500	0.2700	15,100	-0.03(-10.00%)
Nov 25, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 24, 2015	0.3200	0.3295	0.3000	0.3000	52,200	-0.02(-6.25%)
Nov 23, 2015				0.3200	19,724	-0.00(-1.51%)
Nov 20, 2015	0.3249	0.3249	0.3249	0.3249	3,850	+0.03(+8.34%)
Nov 19, 2015	0.3100	0.3150	0.2999	0.2999	15,046	-0.06(-16.67%)
Nov 18, 2015	0.3580	0.3599	0.3580	0.3599	16,000	+0.11(+46.90%)
Nov 17, 2015	0.3399	0.3400	0.2200	0.2450	60,354	-0.09(-26.45%)
Nov 16, 2015	0.3690	0.3690	0.3301	0.3331	4,420	-0.04(-9.73%)
Nov 13, 2015	0.3710	0.3710	0.3400	0.3690	47,560	+0.02(+5.43%)
Nov 12, 2015	0.3588	0.3900	0.3370	0.3500	55,700	-0.01(-2.62%)
Nov 10, 2015		0.3594	0.3594	0.3594	0	+0.01(+2.33%)
Nov 09, 2015	0.3950	0.4100	0.3502	0.3512	86,700	-0.05(-13.28%)
Nov 06, 2015	0.3100	0.4990	0.3100	0.4050	121,220	+0.11(+35.00%)
Nov 05, 2015	0.2900	0.3145	0.2900	0.3000	35,526	+0.00(+0.00%)
Nov 04, 2015	0.3000	0.3100	0.2900	0.3000	59,175	+0.00(+0.00%)
Nov 03, 2015	0.2850	0.3099	0.2850	0.3000	115,312	+0.00(+0.00%)
Nov 02, 2015	0.2400	0.3000	0.2400	0.3000	41,000	+0.07(+30.43%)
Oct 30, 2015	0.2450	0.2450	0.2300	0.2300	12,300	-0.02(-9.80%)
Oct 29, 2015	0.2408	0.2550	0.2408	0.2550	17,780	+0.01(+2.00%)
Oct 28, 2015	0.2500	0.2500	0.2499	0.2500	45,000	+0.00(+0.00%)
Oct 27, 2015	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Oct 26, 2015	0.2449	0.2650	0.2311	0.2500	73,700	+0.02(+8.23%)
Oct 23, 2015	0.2000	0.2400	0.2000	0.2310	130,119	+0.03(+15.44%)
Oct 22, 2015	0.2000	0.2196	0.1999	0.2001	70,769	+0.01(+5.32%)
Oct 21, 2015	0.2250	0.2250	0.1900	0.1900	74,572	-0.03(-13.71%)
Oct 20, 2015	0.2210	0.2400	0.2050	0.2202	161,836	+0.01(+4.86%)
Oct 19, 2015	0.2155	0.2155	0.2100	0.2100	5,000	-0.01(-4.98%)
Oct 16, 2015	0.2529	0.2529	0.2155	0.2210	64,605	-0.03(-12.61%)
Oct 15, 2015	0.2251	0.2529	0.2251	0.2529	42,600	+0.01(+5.38%)
Oct 14, 2015	0.2330	0.2400	0.2330	0.2400	8,400	-0.01(-2.04%)
Oct 13, 2015	0.2700	0.2700	0.2450	0.2450	7,770	-0.01(-3.92%)
Oct 12, 2015	0.2600	0.2600	0.2450	0.2550	23,250	-0.01(-1.92%)
Oct 09, 2015	0.1900	0.2799	0.1900	0.2600	181,200	+0.07(+36.84%)
Oct 08, 2015	0.1960	0.1960	0.1900	0.1900	15,500	-0.01(-4.04%)
Oct 07, 2015	0.1920	0.1980	0.1920	0.1980	18,000	+0.01(+3.66%)
Oct 06, 2015	0.1910	0.1910	0.1910	0.1910	5,000	+0.00(+0.53%)
Oct 05, 2015	0.1901	0.1980	0.1899	0.1900	31,500	+0.00(+0.00%)
Oct 02, 2015	0.1801	0.1980	0.1801	0.1900	35,590	+0.00(+0.00%)
Oct 01, 2015	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+4.51%)
Sep 30, 2015	0.1800	0.1900	0.1800	0.1818	24,825	+0.00(+1.00%)
Sep 29, 2015	0.1800	0.1800	0.1800	0.1800	5,800	+0.00(+0.00%)
Sep 28, 2015	0.1999	0.2000	0.1800	0.1800	2,500	+0.00(+0.00%)
Sep 25, 2015	0.2012	0.2012	0.1800	0.1800	49,500	-0.02(-10.54%)
Sep 24, 2015	0.2015	0.2015	0.2012	0.2012	23,345	-0.00(-0.15%)
Sep 23, 2015	0.2015	0.2015	0.2015	0.2015	5,000	+0.00(+0.00%)
Sep 21, 2015		0.2015	0.2015	0.2015	0	-0.02(-8.41%)
Sep 18, 2015	0.2100	0.2200	0.2100	0.2200	24,660	+0.01(+4.76%)
Sep 17, 2015	0.2200	0.2200	0.2100	0.2100	19,500	-0.02(-10.64%)
Sep 16, 2015	0.2245	0.2350	0.2112	0.2350	45,370	+0.00(+2.17%)
Sep 15, 2015	0.2151	0.2300	0.2151	0.2300	23,050	-0.00(-2.13%)
Sep 14, 2015	0.2350	0.2398	0.2350	0.2350	27,250	+0.00(+0.00%)
Sep 11, 2015	0.2260	0.2399	0.2201	0.2350	43,875	-0.00(-2.04%)
Sep 10, 2015	0.2300	0.2399	0.2100	0.2399	23,225	-0.00(-0.04%)
Sep 08, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.60%)
Sep 04, 2015		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Sep 03, 2015	0.2000	0.2180	0.2000	0.2000	32,210	-0.02(-9.09%)
Sep 02, 2015	0.1505	0.2200	0.1505	0.2200	133,920	+0.06(+37.07%)
Sep 01, 2015	0.1988	0.1988	0.1605	0.1605	69,925	-0.02(-10.83%)
Aug 31, 2015	0.1900	0.2088	0.1521	0.1800	43,470	-0.01(-5.26%)
Aug 28, 2015	0.2064	0.2100	0.1900	0.1900	58,789	-0.01(-2.56%)
Aug 27, 2015	0.1910	0.2050	0.1910	0.1950	75,770	+0.00(+2.09%)
Aug 26, 2015	0.2225	0.2225	0.1910	0.1910	47,189	-0.02(-9.05%)
Aug 25, 2015	0.2390	0.2390	0.2100	0.2100	68,795	-0.03(-12.50%)
Aug 24, 2015	0.2420	0.2420	0.2390	0.2400	11,000	-0.01(-2.04%)
Aug 21, 2015	0.2423	0.2450	0.2420	0.2450	22,255	+0.00(+0.82%)
Aug 20, 2015	0.2343	0.2436	0.2310	0.2430	53,000	+0.00(+1.21%)
Aug 19, 2015	0.2350	0.2401	0.2300	0.2401	45,500	-0.00(-1.80%)
Aug 18, 2015	0.2101	0.2445	0.2101	0.2445	26,200	+0.00(+1.88%)
Aug 17, 2015	0.2391	0.2445	0.2101	0.2400	43,190	+0.00(+0.00%)
Aug 14, 2015	0.2500	0.2500	0.2325	0.2400	42,175	-0.01(-4.00%)
Aug 13, 2015	0.2500	0.2548	0.2500	0.2500	12,500	+0.00(+0.00%)
Aug 12, 2015	0.2410	0.2500	0.2352	0.2500	15,100	-0.00(-1.88%)
Aug 11, 2015	0.2450	0.2548	0.2301	0.2548	10,100	+0.01(+4.00%)
Aug 10, 2015	0.2648	0.2648	0.2450	0.2450	6,200	+0.00(+0.00%)
Aug 07, 2015	0.2450	0.2451	0.2450	0.2450	6,500	+0.00(+0.00%)
Aug 06, 2015	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Aug 05, 2015	0.2500	0.2500	0.2451	0.2500	20,669	+0.00(+0.00%)
Aug 04, 2015	0.2451	0.2624	0.2451	0.2500	23,557	+0.01(+4.12%)
Aug 03, 2015	0.2560	0.2650	0.2401	0.2401	24,850	-0.02(-6.21%)
Jul 30, 2015		0.2560	0.2560	0.2560	0	-0.00(-1.54%)
Jul 29, 2015	0.2622	0.2650	0.2550	0.2600	49,100	+0.02(+6.12%)
Jul 28, 2015	0.2546	0.2700	0.2450	0.2450	44,120	-0.01(-3.77%)
Jul 27, 2015	0.2715	0.2715	0.2546	0.2546	48,850	-0.02(-7.42%)
Jul 24, 2015	0.2701	0.2899	0.2401	0.2750	52,350	-0.01(-1.79%)
Jul 23, 2015	0.2815	0.2815	0.2800	0.2800	12,500	-0.00(-0.53%)
Jul 22, 2015	0.2815	0.2815	0.2815	0.2815	1,200	+0.00(+0.00%)
Jul 21, 2015	0.2812	0.2908	0.2800	0.2815	28,690	-0.01(-2.93%)
Jul 20, 2015	0.2947	0.2994	0.2900	0.2900	60,360	+0.00(+0.00%)
Jul 17, 2015	0.2850	0.2990	0.2850	0.2900	50,810	+0.00(+1.72%)
Jul 16, 2015	0.3100	0.3200	0.2635	0.2851	206,713	-0.04(-12.28%)
Jul 15, 2015	0.3250	0.3450	0.2870	0.3250	130,513	+0.02(+4.84%)
Jul 14, 2015	0.3023	0.3100	0.2960	0.3100	60,600	+0.01(+1.64%)
Jul 13, 2015	0.2961	0.3050	0.2961	0.3050	5,263	+0.01(+1.67%)
Jul 10, 2015	0.3100	0.3100	0.3000	0.3000	49,171	+0.02(+7.10%)
Jul 09, 2015	0.2900	0.3500	0.2801	0.2801	193,051	+0.00(+0.07%)
Jul 08, 2015	0.2600	0.2800	0.2600	0.2799	10,573	+0.02(+9.76%)
Jul 07, 2015	0.2700	0.2700	0.2550	0.2550	32,016	-0.01(-1.92%)
Jul 06, 2015	0.2600	0.2630	0.2600	0.2600	4,720	-0.03(-10.34%)
Jun 30, 2015		0.2900	0.2900	0.2900	0	+0.03(+11.50%)
Jun 29, 2015	0.2631	0.2798	0.2601	0.2601	8,060	-0.01(-1.89%)
Jun 26, 2015	0.2650	0.2875	0.2650	0.2651	27,022	+0.00(+0.04%)
Jun 25, 2015	0.2762	0.2762	0.2650	0.2650	5,950	+0.00(+0.00%)
Jun 24, 2015	0.2750	0.2876	0.2400	0.2650	48,140	-0.02(-8.62%)
Jun 23, 2015	0.2602	0.2900	0.2602	0.2900	74,280	+0.02(+7.41%)
Jun 22, 2015	0.2601	0.2750	0.2601	0.2700	18,800	+0.00(+0.00%)
Jun 19, 2015	0.2670	0.2700	0.2670	0.2700	25,000	+0.01(+3.85%)
Jun 18, 2015	0.2700	0.2787	0.2600	0.2600	102,500	-0.01(-3.70%)
Jun 17, 2015	0.2700	0.2890	0.2610	0.2700	91,150	+0.00(+0.00%)
Jun 16, 2015	0.2700	0.2700	0.2601	0.2700	38,075	+0.00(+0.00%)
Jun 15, 2015	0.2627	0.2700	0.2627	0.2700	3,500	+0.01(+1.89%)
Jun 12, 2015	0.2989	0.3100	0.2482	0.2650	356,600	-0.03(-11.34%)
Jun 11, 2015	0.2988	0.2989	0.2760	0.2989	4,840	+0.00(+0.00%)
Jun 10, 2015	0.2760	0.2989	0.2760	0.2989	22,600	-0.00(-0.37%)
Jun 09, 2015	0.2801	0.3000	0.2801	0.3000	5,600	-0.01(-2.91%)
Jun 08, 2015	0.2832	0.3090	0.2760	0.3090	71,796	+0.01(+3.00%)
Jun 05, 2015	0.2701	0.3000	0.2701	0.3000	8,700	+0.03(+11.11%)
Jun 04, 2015	0.2895	0.3100	0.2700	0.2700	39,190	-0.02(-6.74%)
Jun 03, 2015	0.3100	0.3400	0.2010	0.2895	481,150	-0.05(-14.85%)
Jun 02, 2015	0.3700	0.3700	0.3400	0.3400	21,300	-0.03(-9.33%)
Jun 01, 2015	0.3449	0.4000	0.3301	0.3750	22,600	+0.03(+8.70%)
May 29, 2015	0.3300	0.3450	0.3300	0.3450	8,540	+0.01(+4.55%)
May 28, 2015	0.3250	0.3495	0.3200	0.3300	32,416	-0.02(-5.58%)
May 27, 2015	0.3400	0.3497	0.3151	0.3495	19,094	-0.00(-0.11%)
May 26, 2015	0.3899	0.3899	0.3200	0.3499	81,310	-0.01(-2.81%)
May 22, 2015		0.3600	0.3600	0.3600	0	-0.03(-7.67%)
May 21, 2015	0.3899	0.3899	0.3899	0.3899	100	+0.03(+8.31%)
May 20, 2015	0.3501	0.3600	0.3501	0.3600	24,070	-0.03(-7.69%)
May 19, 2015	0.3900	0.3900	0.3900	0.3900	3,900	+0.00(+0.00%)
May 18, 2015	0.3665	0.3900	0.3501	0.3900	17,010	+0.01(+1.83%)
May 15, 2015	0.3760	0.3900	0.3700	0.3830	3,900	-0.01(-1.79%)
May 14, 2015	0.3863	0.3900	0.3863	0.3900	2,000	+0.00(+0.00%)
May 13, 2015	0.3800	0.3900	0.3800	0.3900	6,500	+0.01(+2.63%)
May 12, 2015	0.3700	0.3800	0.3700	0.3800	13,360	+0.00(+0.00%)
May 11, 2015	0.3865	0.3865	0.3120	0.3800	29,518	-0.01(-2.56%)
May 08, 2015	0.4000	0.4195	0.3800	0.3900	20,899	-0.01(-2.48%)
May 07, 2015	0.4000	0.4198	0.3800	0.3999	18,675	-0.03(-6.43%)
May 06, 2015	0.4299	0.4299	0.4000	0.4274	6,300	-0.01(-2.84%)
May 05, 2015	0.4500	0.4699	0.4200	0.4399	21,060	-0.03(-6.38%)
May 04, 2015	0.4400	0.4699	0.4400	0.4699	4,000	-0.00(-0.02%)
May 01, 2015	0.4204	0.4800	0.4204	0.4700	12,464	+0.05(+10.61%)
Apr 30, 2015	0.3900	0.4249	0.3900	0.4249	14,285	+0.01(+2.39%)
Apr 29, 2015	0.4040	0.4249	0.4040	0.4150	20,165	+0.00(+0.00%)
Apr 28, 2015	0.4300	0.4449	0.4000	0.4150	90,774	-0.03(-6.72%)
Apr 27, 2015	0.4210	0.4500	0.4210	0.4449	8,125	-0.01(-1.13%)
Apr 24, 2015	0.4201	0.4500	0.4200	0.4500	16,200	+0.00(+0.00%)
Apr 23, 2015	0.4370	0.4500	0.4200	0.4500	28,260	+0.01(+2.27%)
Apr 22, 2015	0.4400	0.4599	0.4300	0.4400	22,300	-0.02(-4.35%)
Apr 21, 2015	0.4400	0.4600	0.4400	0.4600	10,900	-0.02(-4.15%)
Apr 20, 2015	0.4050	0.4799	0.3801	0.4799	34,020	+0.07(+18.49%)
Apr 17, 2015	0.4400	0.4400	0.4050	0.4050	31,599	-0.03(-6.90%)
Apr 16, 2015	0.5000	0.5000	0.3900	0.4350	94,242	-0.07(-13.00%)
Apr 15, 2015	0.5060	0.5195	0.4950	0.5000	143,100	-0.02(-3.85%)
Apr 14, 2015	0.5095	0.5200	0.5050	0.5200	15,550	+0.00(+0.00%)
Apr 13, 2015	0.5400	0.5400	0.5000	0.5200	29,650	-0.02(-3.70%)
Apr 10, 2015	0.5725	0.5725	0.5200	0.5400	20,700	-0.02(-3.57%)
Apr 09, 2015	0.5899	0.6010	0.5000	0.5600	167,338	+0.01(+1.82%)
Apr 08, 2015	0.3550	0.7600	0.3450	0.5500	376,889	+0.20(+57.14%)
Apr 07, 2015	0.3300	0.3500	0.3151	0.3500	58,050	+0.02(+6.06%)
Apr 06, 2015	0.3298	0.3400	0.3200	0.3300	44,000	+0.02(+6.45%)
Apr 02, 2015		0.3100	0.3100	0.3100	0	+0.01(+3.37%)
Apr 01, 2015	0.2871	0.2999	0.2871	0.2999	35,800	+0.00(+0.00%)
Mar 31, 2015	0.2871	0.2999	0.2871	0.2999	11,111	+0.01(+3.41%)
Mar 30, 2015	0.2900	0.2900	0.2802	0.2900	25,500	-0.01(-3.33%)
Mar 27, 2015	0.2801	0.3000	0.2801	0.3000	2,100	+0.00(+0.00%)
Mar 26, 2015	0.2900	0.3098	0.2801	0.3000	8,930	-0.01(-3.23%)
Mar 25, 2015	0.2990	0.3100	0.2801	0.3100	24,600	+0.00(+0.00%)
Mar 24, 2015	0.3105	0.3105	0.2901	0.3100	40,000	-0.02(-7.05%)
Mar 23, 2015	0.3336	0.3336	0.3335	0.3335	200	+0.00(+1.09%)
Mar 20, 2015	0.3050	0.3338	0.3001	0.3299	12,700	+0.02(+6.90%)
Mar 19, 2015	0.3213	0.3338	0.3050	0.3086	25,800	-0.03(-7.55%)
Mar 18, 2015	0.3339	0.3339	0.3150	0.3338	6,940	+0.00(+1.15%)
Mar 17, 2015	0.3300	0.3359	0.3200	0.3300	25,330	-0.01(-1.76%)
Mar 16, 2015	0.3169	0.3399	0.3150	0.3359	14,350	+0.02(+5.00%)
Mar 13, 2015	0.3099	0.3199	0.2961	0.3199	22,649	+0.02(+6.63%)
Mar 12, 2015	0.3099	0.3099	0.3000	0.3000	5,101	+0.00(+0.03%)
Mar 11, 2015	0.2901	0.3195	0.2802	0.2999	37,200	-0.02(-6.19%)
Mar 10, 2015	0.3100	0.3197	0.3100	0.3197	2,361	+0.00(+0.00%)
Mar 09, 2015	0.3197	0.3197	0.3197	0.3197	4,000	-0.00(-0.03%)
Mar 06, 2015	0.3000	0.3198	0.3000	0.3198	6,200	+0.02(+6.60%)
Mar 05, 2015	0.2830	0.3000	0.2701	0.3000	56,850	+0.02(+6.01%)
Mar 04, 2015		0.3000	0.3000	0.2830	147,100	-0.02(-5.67%)
Mar 03, 2015		0.3100	0.2521	0.3000	69,175	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Sections

Services

Contact Information