Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1960	0.1960	0.1960	0	-0.00(-0.05%)
Dec 30, 2015	0.2000	0.2000	0.1961	0.1961	26,918	-0.00(-1.51%)
Dec 29, 2015	0.2100	0.2100	0.1851	0.1991	19,488	-0.01(-5.19%)
Dec 28, 2015	0.2101	0.2101	0.2100	0.2100	8,634	-0.01(-4.55%)
Dec 23, 2015		0.2200	0.2200	0.2200	0	+0.01(+7.26%)
Dec 22, 2015	0.2185	0.2200	0.2051	0.2051	4,610	-0.02(-7.19%)
Dec 21, 2015	0.2210	0.2210	0.2210	0.2210	5,790	-0.00(-0.05%)
Dec 18, 2015	0.2211	0.2211	0.2210	0.2211	21,054	+0.00(+0.50%)
Dec 17, 2015	0.2211	0.2410	0.1999	0.2200	80,435	-0.02(-8.71%)
Dec 16, 2015	0.2550	0.2550	0.2323	0.2410	36,900	-0.00(-1.63%)
Dec 15, 2015	0.2200	0.2450	0.2200	0.2450	17,634	+0.00(+0.00%)
Dec 10, 2015		0.2450	0.2450	0.2450	0	-0.01(-4.30%)
Dec 09, 2015	0.2450	0.2560	0.2450	0.2560	26,450	+0.04(+15.84%)
Dec 08, 2015	0.2350	0.2350	0.2210	0.2210	2,600	-0.04(-15.00%)
Dec 07, 2015	0.2420	0.2600	0.2420	0.2600	44,500	+0.02(+8.33%)
Dec 04, 2015	0.2300	0.2400	0.2201	0.2400	15,019	+0.01(+4.35%)
Dec 03, 2015	0.2200	0.2300	0.2200	0.2300	13,600	+0.00(+0.00%)
Dec 02, 2015	0.2014	0.2300	0.2011	0.2300	11,450	-0.01(-4.13%)
Nov 30, 2015		0.2399	0.2399	0.2399	0	-0.03(-11.15%)
Nov 27, 2015	0.3000	0.3000	0.2500	0.2700	15,100	-0.03(-10.00%)
Nov 25, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 24, 2015	0.3200	0.3295	0.3000	0.3000	52,200	-0.02(-6.25%)
Nov 23, 2015				0.3200	19,724	-0.00(-1.51%)
Nov 20, 2015	0.3249	0.3249	0.3249	0.3249	3,850	+0.03(+8.34%)
Nov 19, 2015	0.3100	0.3150	0.2999	0.2999	15,046	-0.06(-16.67%)
Nov 18, 2015	0.3580	0.3599	0.3580	0.3599	16,000	+0.11(+46.90%)
Nov 17, 2015	0.3399	0.3400	0.2200	0.2450	60,354	-0.09(-26.45%)
Nov 16, 2015	0.3690	0.3690	0.3301	0.3331	4,420	-0.04(-9.73%)
Nov 13, 2015	0.3710	0.3710	0.3400	0.3690	47,560	+0.02(+5.43%)
Nov 12, 2015	0.3588	0.3900	0.3370	0.3500	55,700	-0.01(-2.62%)
Nov 10, 2015		0.3594	0.3594	0.3594	0	+0.01(+2.33%)
Nov 09, 2015	0.3950	0.4100	0.3502	0.3512	86,700	-0.05(-13.28%)
Nov 06, 2015	0.3100	0.4990	0.3100	0.4050	121,220	+0.11(+35.00%)
Nov 05, 2015	0.2900	0.3145	0.2900	0.3000	35,526	+0.00(+0.00%)
Nov 04, 2015	0.3000	0.3100	0.2900	0.3000	59,175	+0.00(+0.00%)
Nov 03, 2015	0.2850	0.3099	0.2850	0.3000	115,312	+0.00(+0.00%)
Nov 02, 2015	0.2400	0.3000	0.2400	0.3000	41,000	+0.07(+30.43%)
Oct 30, 2015	0.2450	0.2450	0.2300	0.2300	12,300	-0.02(-9.80%)
Oct 29, 2015	0.2408	0.2550	0.2408	0.2550	17,780	+0.01(+2.00%)
Oct 28, 2015	0.2500	0.2500	0.2499	0.2500	45,000	+0.00(+0.00%)
Oct 27, 2015	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Oct 26, 2015	0.2449	0.2650	0.2311	0.2500	73,700	+0.02(+8.23%)
Oct 23, 2015	0.2000	0.2400	0.2000	0.2310	130,119	+0.03(+15.44%)
Oct 22, 2015	0.2000	0.2196	0.1999	0.2001	70,769	+0.01(+5.32%)
Oct 21, 2015	0.2250	0.2250	0.1900	0.1900	74,572	-0.03(-13.71%)
Oct 20, 2015	0.2210	0.2400	0.2050	0.2202	161,836	+0.01(+4.86%)
Oct 19, 2015	0.2155	0.2155	0.2100	0.2100	5,000	-0.01(-4.98%)
Oct 16, 2015	0.2529	0.2529	0.2155	0.2210	64,605	-0.03(-12.61%)
Oct 15, 2015	0.2251	0.2529	0.2251	0.2529	42,600	+0.01(+5.38%)
Oct 14, 2015	0.2330	0.2400	0.2330	0.2400	8,400	-0.01(-2.04%)
Oct 13, 2015	0.2700	0.2700	0.2450	0.2450	7,770	-0.01(-3.92%)
Oct 12, 2015	0.2600	0.2600	0.2450	0.2550	23,250	-0.01(-1.92%)
Oct 09, 2015	0.1900	0.2799	0.1900	0.2600	181,200	+0.07(+36.84%)
Oct 08, 2015	0.1960	0.1960	0.1900	0.1900	15,500	-0.01(-4.04%)
Oct 07, 2015	0.1920	0.1980	0.1920	0.1980	18,000	+0.01(+3.66%)
Oct 06, 2015	0.1910	0.1910	0.1910	0.1910	5,000	+0.00(+0.53%)
Oct 05, 2015	0.1901	0.1980	0.1899	0.1900	31,500	+0.00(+0.00%)
Oct 02, 2015	0.1801	0.1980	0.1801	0.1900	35,590	+0.00(+0.00%)