Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2450	0.2450	0.2300	0.2300	12,300	-0.02(-9.80%)
Oct 29, 2015	0.2408	0.2550	0.2408	0.2550	17,780	+0.01(+2.00%)
Oct 28, 2015	0.2500	0.2500	0.2499	0.2500	45,000	+0.00(+0.00%)
Oct 27, 2015	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Oct 26, 2015	0.2449	0.2650	0.2311	0.2500	73,700	+0.02(+8.23%)
Oct 23, 2015	0.2000	0.2400	0.2000	0.2310	130,119	+0.03(+15.44%)
Oct 22, 2015	0.2000	0.2196	0.1999	0.2001	70,769	+0.01(+5.32%)
Oct 21, 2015	0.2250	0.2250	0.1900	0.1900	74,572	-0.03(-13.71%)
Oct 20, 2015	0.2210	0.2400	0.2050	0.2202	161,836	+0.01(+4.86%)
Oct 19, 2015	0.2155	0.2155	0.2100	0.2100	5,000	-0.01(-4.98%)
Oct 16, 2015	0.2529	0.2529	0.2155	0.2210	64,605	-0.03(-12.61%)
Oct 15, 2015	0.2251	0.2529	0.2251	0.2529	42,600	+0.01(+5.38%)
Oct 14, 2015	0.2330	0.2400	0.2330	0.2400	8,400	-0.01(-2.04%)
Oct 13, 2015	0.2700	0.2700	0.2450	0.2450	7,770	-0.01(-3.92%)
Oct 12, 2015	0.2600	0.2600	0.2450	0.2550	23,250	-0.01(-1.92%)
Oct 09, 2015	0.1900	0.2799	0.1900	0.2600	181,200	+0.07(+36.84%)
Oct 08, 2015	0.1960	0.1960	0.1900	0.1900	15,500	-0.01(-4.04%)
Oct 07, 2015	0.1920	0.1980	0.1920	0.1980	18,000	+0.01(+3.66%)
Oct 06, 2015	0.1910	0.1910	0.1910	0.1910	5,000	+0.00(+0.53%)
Oct 05, 2015	0.1901	0.1980	0.1899	0.1900	31,500	+0.00(+0.00%)
Oct 02, 2015	0.1801	0.1980	0.1801	0.1900	35,590	+0.00(+0.00%)
Oct 01, 2015	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+4.51%)
Sep 30, 2015	0.1800	0.1900	0.1800	0.1818	24,825	+0.00(+1.00%)
Sep 29, 2015	0.1800	0.1800	0.1800	0.1800	5,800	+0.00(+0.00%)
Sep 28, 2015	0.1999	0.2000	0.1800	0.1800	2,500	+0.00(+0.00%)
Sep 25, 2015	0.2012	0.2012	0.1800	0.1800	49,500	-0.02(-10.54%)
Sep 24, 2015	0.2015	0.2015	0.2012	0.2012	23,345	-0.00(-0.15%)
Sep 23, 2015	0.2015	0.2015	0.2015	0.2015	5,000	+0.00(+0.00%)
Sep 21, 2015		0.2015	0.2015	0.2015	0	-0.02(-8.41%)
Sep 18, 2015	0.2100	0.2200	0.2100	0.2200	24,660	+0.01(+4.76%)
Sep 17, 2015	0.2200	0.2200	0.2100	0.2100	19,500	-0.02(-10.64%)
Sep 16, 2015	0.2245	0.2350	0.2112	0.2350	45,370	+0.00(+2.17%)
Sep 15, 2015	0.2151	0.2300	0.2151	0.2300	23,050	-0.00(-2.13%)
Sep 14, 2015	0.2350	0.2398	0.2350	0.2350	27,250	+0.00(+0.00%)
Sep 11, 2015	0.2260	0.2399	0.2201	0.2350	43,875	-0.00(-2.04%)
Sep 10, 2015	0.2300	0.2399	0.2100	0.2399	23,225	-0.00(-0.04%)
Sep 08, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.60%)
Sep 04, 2015		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Sep 03, 2015	0.2000	0.2180	0.2000	0.2000	32,210	-0.02(-9.09%)
Sep 02, 2015	0.1505	0.2200	0.1505	0.2200	133,920	+0.06(+37.07%)
Sep 01, 2015	0.1988	0.1988	0.1605	0.1605	69,925	-0.02(-10.83%)
Aug 31, 2015	0.1900	0.2088	0.1521	0.1800	43,470	-0.01(-5.26%)
Aug 28, 2015	0.2064	0.2100	0.1900	0.1900	58,789	-0.01(-2.56%)
Aug 27, 2015	0.1910	0.2050	0.1910	0.1950	75,770	+0.00(+2.09%)
Aug 26, 2015	0.2225	0.2225	0.1910	0.1910	47,189	-0.02(-9.05%)
Aug 25, 2015	0.2390	0.2390	0.2100	0.2100	68,795	-0.03(-12.50%)
Aug 24, 2015	0.2420	0.2420	0.2390	0.2400	11,000	-0.01(-2.04%)
Aug 21, 2015	0.2423	0.2450	0.2420	0.2450	22,255	+0.00(+0.82%)
Aug 20, 2015	0.2343	0.2436	0.2310	0.2430	53,000	+0.00(+1.21%)
Aug 19, 2015	0.2350	0.2401	0.2300	0.2401	45,500	-0.00(-1.80%)
Aug 18, 2015	0.2101	0.2445	0.2101	0.2445	26,200	+0.00(+1.88%)
Aug 17, 2015	0.2391	0.2445	0.2101	0.2400	43,190	+0.00(+0.00%)
Aug 14, 2015	0.2500	0.2500	0.2325	0.2400	42,175	-0.01(-4.00%)
Aug 13, 2015	0.2500	0.2548	0.2500	0.2500	12,500	+0.00(+0.00%)
Aug 12, 2015	0.2410	0.2500	0.2352	0.2500	15,100	-0.00(-1.88%)
Aug 11, 2015	0.2450	0.2548	0.2301	0.2548	10,100	+0.01(+4.00%)
Aug 10, 2015	0.2648	0.2648	0.2450	0.2450	6,200	+0.00(+0.00%)
Aug 07, 2015	0.2450	0.2451	0.2450	0.2450	6,500	+0.00(+0.00%)
Aug 06, 2015	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Aug 05, 2015	0.2500	0.2500	0.2451	0.2500	20,669	+0.00(+0.00%)
Aug 04, 2015	0.2451	0.2624	0.2451	0.2500	23,557	+0.01(+4.12%)