Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Dec 30, 2014	0.3910	0.4000	0.3300	0.3600	198,148	-0.03(-7.69%)
Dec 29, 2014	0.4000	0.4199	0.3900	0.3900	61,127	-0.02(-4.88%)
Dec 26, 2014	0.4000	0.4200	0.3960	0.4100	42,842	+0.01(+2.50%)
Dec 24, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2014	0.3901	0.4199	0.3901	0.4000	37,600	-0.01(-2.91%)
Dec 22, 2014	0.3900	0.4150	0.3900	0.4120	98,950	+0.02(+5.64%)
Dec 19, 2014	0.3801	0.4000	0.3800	0.3900	19,972	+0.00(+0.00%)
Dec 18, 2014	0.4099	0.4100	0.3600	0.3900	70,747	-0.01(-2.50%)
Dec 17, 2014	0.4000	0.4200	0.3900	0.4000	69,612	+0.01(+2.56%)
Dec 16, 2014		0.4229	0.3626	0.3900	135,330	-0.03(-7.19%)
Dec 15, 2014	0.4201	0.4257	0.4201	0.4202	11,300	+0.00(+0.02%)
Dec 12, 2014	0.4201	0.4358	0.4201	0.4201	11,900	+0.00(+0.02%)
Dec 11, 2014	0.4279	0.4358	0.4200	0.4200	34,865	-0.02(-4.55%)
Dec 10, 2014	0.4380	0.4420	0.4200	0.4400	63,693	+0.00(+0.00%)
Dec 09, 2014	0.4400	0.4500	0.4350	0.4400	67,591	-0.00(-0.23%)
Dec 08, 2014	0.4480	0.4639	0.4400	0.4410	56,494	-0.02(-4.13%)
Dec 05, 2014	0.4540	0.4650	0.4500	0.4600	41,300	-0.01(-1.60%)
Dec 04, 2014	0.4560	0.4675	0.4400	0.4675	12,200	+0.00(+0.54%)
Dec 03, 2014	0.4620	0.4699	0.4550	0.4650	42,845	-0.00(-1.06%)
Dec 02, 2014	0.4550	0.4798	0.4550	0.4700	23,900	+0.00(+0.02%)