Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7700	0.7900	0.7600	0.7800	79,951	-0.02(-2.50%)
Feb 27, 2013	0.7510	0.8000	0.7510	0.8000	390,993	+0.04(+5.26%)
Feb 26, 2013	0.7650	0.7700	0.7400	0.7600	114,011	+0.00(+0.00%)
Feb 25, 2013	0.7200	0.7600	0.7200	0.7600	72,600	+0.01(+1.33%)
Feb 22, 2013	0.7500	0.7599	0.7450	0.7500	38,299	+0.01(+1.35%)
Feb 21, 2013	0.7400	0.7650	0.7400	0.7400	78,800	-0.01(-1.33%)
Feb 20, 2013	0.7301	0.7990	0.7301	0.7500	251,904	+0.00(+0.00%)
Feb 19, 2013	0.7600	0.7700	0.7300	0.7500	37,525	-0.01(-1.28%)
Feb 15, 2013	0.7390	0.7599	0.7309	0.7597	41,400	+0.02(+2.66%)
Feb 14, 2013	0.7698	0.7699	0.7201	0.7400	47,918	-0.02(-2.63%)
Feb 13, 2013	0.7600	0.7600	0.7500	0.7600	64,400	+0.01(+1.33%)
Feb 12, 2013	0.7500	0.7600	0.7500	0.7500	32,300	+0.01(+1.35%)
Feb 11, 2013	0.7400	0.7599	0.7400	0.7400	41,360	-0.02(-2.63%)
Feb 08, 2013	0.7100	0.8200	0.7100	0.7600	288,148	+0.01(+1.33%)
Feb 07, 2013	0.7299	0.7500	0.7299	0.7500	15,000	+0.03(+4.02%)
Feb 06, 2013	0.6800	0.7250	0.6800	0.7210	65,800	-0.01(-1.23%)
Feb 04, 2013	0.7200	0.7350	0.7200	0.7300	91,052	-0.06(-7.59%)
Feb 01, 2013	0.7500	0.7900	0.7300	0.7900	17,576	+0.03(+3.95%)
Jan 31, 2013	0.7400	0.7600	0.7150	0.7600	58,134	+0.02(+2.70%)
Jan 30, 2013	0.7200	0.7400	0.7150	0.7400	27,500	+0.03(+3.50%)
Jan 29, 2013	0.7103	0.7150	0.7001	0.7150	98,650	+0.00(+0.68%)
Jan 28, 2013	0.7101	0.7300	0.7101	0.7102	31,285	-0.02(-2.71%)
Jan 25, 2013	0.7100	0.7500	0.7050	0.7300	44,470	+0.02(+2.82%)
Jan 24, 2013	0.7200	0.7200	0.7050	0.7100	106,525	-0.01(-1.39%)
Jan 23, 2013	0.7200	0.7200	0.7100	0.7200	5,500	-0.01(-1.37%)
Jan 22, 2013	0.7450	0.7499	0.7100	0.7300	45,547	-0.01(-0.68%)
Jan 18, 2013	0.7300	0.7598	0.7000	0.7350	99,100	+0.00(+0.00%)
Jan 17, 2013	0.7100	0.7350	0.7100	0.7350	26,722	+0.03(+3.52%)
Jan 16, 2013	0.7102	0.7200	0.7100	0.7100	28,226	-0.00(-0.03%)
Jan 15, 2013	0.7699	0.7700	0.7100	0.7102	23,500	-0.06(-7.77%)
Jan 14, 2013	0.6900	0.7700	0.6900	0.7700	57,713	+0.11(+16.65%)
Jan 12, 2013	0.6900	0.7840	0.6601	0.6601	183,547	+0.00(+0.00%)
Jan 11, 2013	0.6900	0.7840	0.6601	0.6601	183,547	+0.02(+3.14%)
Jan 10, 2013	0.6200	0.6990	0.6200	0.6400	137,750	+0.03(+4.94%)
Jan 09, 2013	0.6000	0.6200	0.6000	0.6099	44,650	+0.01(+1.65%)
Jan 08, 2013	0.6285	0.6300	0.6000	0.6000	70,500	-0.03(-4.60%)
Jan 07, 2013	0.6200	0.6290	0.6022	0.6289	249,203	-0.00(-0.17%)
Jan 04, 2013	0.6450	0.6450	0.5801	0.6300	244,122	-0.02(-2.33%)
Jan 03, 2013	0.6150	0.6450	0.6150	0.6450	11,700	+0.02(+3.83%)
Jan 02, 2013	0.6140	0.6299	0.6140	0.6212	59,000	+0.00(+0.19%)
Dec 31, 2012	0.6000	0.6299	0.6000	0.6200	54,624	+0.00(+0.00%)
Dec 28, 2012	0.6300	0.6300	0.6100	0.6200	57,283	-0.05(-7.19%)
Dec 27, 2012	0.6351	0.6680	0.6100	0.6680	24,300	+0.03(+5.20%)
Dec 26, 2012	0.6700	0.6800	0.6300	0.6350	28,632	-0.03(-3.79%)
Dec 24, 2012	0.6700	0.6700	0.6600	0.6600	34,874	-0.01(-1.49%)
Dec 21, 2012	0.6750	0.6750	0.6600	0.6700	78,948	+0.02(+3.06%)
Dec 20, 2012	0.6400	0.6700	0.6400	0.6501	64,500	-0.01(-1.50%)
Dec 19, 2012	0.6800	0.6800	0.6500	0.6600	29,322	-0.02(-2.93%)
Dec 18, 2012	0.6300	0.6799	0.6100	0.6799	135,800	+0.02(+3.02%)
Dec 17, 2012	0.6500	0.6899	0.6100	0.6600	150,538	+0.03(+4.76%)
Dec 14, 2012	0.6500	0.6799	0.6300	0.6300	63,220	-0.02(-3.08%)
Dec 13, 2012	0.7100	0.7100	0.6500	0.6500	173,600	+0.03(+4.84%)
Dec 12, 2012	0.6200	0.6500	0.6000	0.6200	67,173	-0.01(-0.80%)
Dec 11, 2012	0.6299	0.6300	0.5700	0.6250	252,300	+0.01(+1.63%)
Dec 10, 2012	0.6000	0.6350	0.6000	0.6150	188,453	-0.02(-2.38%)
Dec 07, 2012	0.6300	0.6350	0.6000	0.6300	311,021	-0.02(-2.78%)
Dec 06, 2012	0.6500	0.6600	0.6004	0.6480	135,310	-0.02(-3.27%)
Dec 05, 2012	0.6700	0.6800	0.6000	0.6699	698,223	+0.02(+3.06%)