Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.9142	3	+0.00(+0.16%)
Apr 27, 2022				0.9127	0	-0.17(-15.49%)
Apr 19, 2022				1.080	0	+0.00(+0.00%)
Apr 18, 2022	1.080	1.080	0.8550	1.080	908	+0.04(+3.85%)
Apr 14, 2022	0.8550	1.040	0.8550	1.040	5,200	+0.17(+19.54%)
Apr 13, 2022	0.8700	0.8700	0.8700	0.8700	250	-0.08(-8.39%)
Apr 08, 2022				0.9497	0	-0.00(-0.03%)
Apr 07, 2022	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Apr 06, 2022	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Apr 05, 2022	0.9500	0.9500	0.9500	0.9500	10,090	+0.00(+0.00%)
Apr 04, 2022	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Apr 01, 2022	0.9500	0.9800	0.9500	0.9500	2,500	-0.08(-7.77%)
Mar 31, 2022	1.030	1.030	1.030	1.030	100	+0.03(+3.03%)
Mar 30, 2022	0.9997	0.9997	0.9997	0.9997	100	+0.02(+2.11%)
Mar 29, 2022	0.9500	0.9790	0.9500	0.9790	4,100	-0.05(-4.95%)
Mar 28, 2022	1.030	1.030	1.030	1.030	100	+0.08(+8.42%)
Mar 25, 2022	0.9860	0.9860	0.9500	0.9500	6,386	+0.00(+0.00%)
Mar 24, 2022	0.9500	0.9500	0.9500	0.9500	11,482	-0.00(-0.01%)
Mar 23, 2022	0.9501	0.9501	0.9501	0.9501	501	-0.05(-4.99%)
Mar 22, 2022	0.9751	1.000	0.9751	1.000	1,000	+0.00(+0.00%)
Mar 21, 2022	1.000	1.000	1.000	1.000	500	-0.09(-8.30%)
Mar 16, 2022				1.091	0	+0.08(+7.97%)
Mar 15, 2022	1.080	1.080	1.010	1.010	4,518	-0.06(-5.61%)
Mar 14, 2022	1.000	1.070	1.000	1.070	1,130	+0.07(+7.00%)
Mar 11, 2022	1.000	1.000	1.000	1.000	6,800	-0.03(-3.10%)
Mar 10, 2022	1.100	1.100	1.000	1.032	2,600	+0.03(+3.20%)
Mar 09, 2022	1.000	1.000	0.9500	1.000	1,800	-0.01(-0.99%)
Mar 08, 2022	1.070	1.070	1.010	1.010	604	-0.01(-0.98%)
Mar 07, 2022	1.092	1.092	1.020	1.020	32,968	-0.11(-9.73%)
Mar 04, 2022	1.100	1.130	1.060	1.130	18,501	-0.05(-4.25%)
Mar 03, 2022	1.180	1.180	1.180	1.180	4,001	-0.01(-1.25%)
Mar 02, 2022	1.180	1.195	1.180	1.195	1,507	+0.01(+0.42%)
Mar 01, 2022	1.176	1.210	1.170	1.190	25,484	+0.10(+9.17%)
Feb 28, 2022	1.050	1.100	1.050	1.090	5,580	-0.10(-8.40%)
Feb 25, 2022	1.030	1.190	1.030	1.190	988	-0.01(-0.83%)
Feb 24, 2022	1.200	1.200	1.200	1.200	101	+0.02(+1.69%)
Feb 22, 2022				1.180	0	+0.01(+0.85%)
Feb 18, 2022				1.170	0	-0.03(-2.50%)
Feb 17, 2022	1.292	1.292	1.200	1.200	13,115	+0.06(+5.26%)
Feb 16, 2022	1.270	1.290	1.140	1.140	3,000	-0.16(-12.31%)
Feb 15, 2022	1.137	1.302	1.137	1.300	19,401	+0.15(+13.04%)
Feb 11, 2022				1.150	0	-0.10(-8.00%)
Feb 10, 2022	1.140	1.250	1.140	1.250	7,767	+0.00(+0.00%)
Feb 08, 2022				1.250	0	+0.00(+0.00%)
Feb 07, 2022	1.250	1.300	1.130	1.250	3,810	+0.05(+4.60%)
Feb 04, 2022	1.250	1.250	1.195	1.195	401	-0.05(-4.40%)
Feb 02, 2022	1.200	1.250	1.050	1.250	7,700	+0.02(+1.63%)