Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.5370	0	-0.00(-0.56%)
Dec 27, 2022				0.5400	0	-0.01(-1.82%)
Dec 22, 2022				0.5500	0	+0.05(+10.00%)
Dec 21, 2022	0.5370	0.5370	0.5000	0.5000	5,100	+0.00(+0.00%)
Dec 20, 2022	0.5700	0.5879	0.5000	0.5000	42,562	-0.12(-19.35%)
Dec 19, 2022	0.6200	0.6200	0.6200	0.6200	1,500	-0.04(-5.66%)
Dec 16, 2022	0.6572	0.6572	0.6572	0.6572	800	-0.01(-1.91%)
Dec 14, 2022				0.6700	0	+0.00(+0.00%)
Dec 13, 2022	0.6700	0.6700	0.6700	0.6700	5,200	-0.03(-4.20%)
Dec 09, 2022				0.6994	0	+0.01(+1.44%)
Dec 06, 2022				0.6895	0	+0.01(+1.40%)
Dec 02, 2022				0.6800	1	-0.01(-0.82%)
Dec 01, 2022	0.6856	0.6856	0.6856	0.6856	1,050	+0.02(+3.16%)
Nov 30, 2022	0.6646	0.6646	0.6646	0.6646	998	+0.01(+2.25%)
Nov 29, 2022	0.6500	0.6500	0.6500	0.6500	1,002	+0.00(+0.00%)
Nov 23, 2022				0.6500	0	+0.01(+1.56%)
Nov 22, 2022	0.6400	0.6400	0.6320	0.6400	16,031	+0.02(+3.23%)
Nov 21, 2022	0.6200	0.6200	0.6200	0.6200	2,050	+0.02(+2.85%)
Nov 18, 2022	0.6028	0.6028	0.6028	0.6028	1,065	+0.00(+0.45%)
Nov 17, 2022	0.5200	0.6001	0.5000	0.6001	53,345	+0.08(+15.40%)
Nov 16, 2022	0.5200	0.5200	0.5200	0.5200	2,000	+0.02(+4.00%)
Nov 15, 2022	0.5012	0.5012	0.5000	0.5000	7,520	-0.02(-3.85%)
Nov 14, 2022	0.4105	0.5200	0.4105	0.5200	10,030	+0.00(+0.00%)
Nov 10, 2022				0.5200	0	+0.00(+0.00%)
Nov 09, 2022	0.5200	0.5200	0.5200	0.5200	2,000	+0.05(+11.80%)
Nov 08, 2022	0.5200	0.5200	0.4651	0.4651	5,188	-0.05(-10.56%)
Nov 04, 2022				0.5200	0	+0.16(+43.25%)
Nov 03, 2022	0.3630	0.3630	0.3630	0.3630	500	-0.11(-23.58%)
Nov 02, 2022	0.3627	0.4750	0.3627	0.4750	13,000	+0.04(+10.47%)
Nov 01, 2022	0.4300	0.4300	0.4300	0.4300	100	+0.03(+7.50%)
Oct 31, 2022	0.4000	0.4000	0.4000	0.4000	3,500	+0.02(+4.88%)
Oct 28, 2022	0.4000	0.4000	0.3776	0.3814	1,211	+0.01(+3.08%)
Oct 27, 2022	0.4000	0.4000	0.3510	0.3700	16,500	-0.01(-2.63%)
Oct 26, 2022	0.3800	0.3800	0.3800	0.3800	6,602	-0.00(-0.65%)
Oct 25, 2022	0.4000	0.4000	0.3651	0.3825	5,100	-0.04(-8.93%)
Oct 24, 2022	0.2966	0.4200	0.2966	0.4200	478	-0.13(-23.18%)
Oct 20, 2022				0.5467	0	+0.13(+29.86%)
Oct 19, 2022	0.5452	0.5452	0.4210	0.4210	298	-0.07(-14.08%)
Oct 17, 2022				0.4900	0	+0.02(+4.48%)
Oct 14, 2022	0.4435	0.5100	0.3892	0.4690	34,227	-0.06(-11.51%)
Oct 11, 2022				0.5300	0	+0.05(+9.32%)
Oct 07, 2022				0.4848	0	-0.04(-6.77%)
Oct 04, 2022				0.5200	0	-0.05(-8.77%)