Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4000	0.4000	0.4000	0.4000	3,500	+0.02(+4.88%)
Oct 28, 2022	0.4000	0.4000	0.3776	0.3814	1,211	+0.01(+3.08%)
Oct 27, 2022	0.4000	0.4000	0.3510	0.3700	16,500	-0.01(-2.63%)
Oct 26, 2022	0.3800	0.3800	0.3800	0.3800	6,602	-0.00(-0.65%)
Oct 25, 2022	0.4000	0.4000	0.3651	0.3825	5,100	-0.04(-8.93%)
Oct 24, 2022	0.2966	0.4200	0.2966	0.4200	478	-0.13(-23.18%)
Oct 20, 2022				0.5467	0	+0.13(+29.86%)
Oct 19, 2022	0.5452	0.5452	0.4210	0.4210	298	-0.07(-14.08%)
Oct 17, 2022				0.4900	0	+0.02(+4.48%)
Oct 14, 2022	0.4435	0.5100	0.3892	0.4690	34,227	-0.06(-11.51%)
Oct 11, 2022				0.5300	0	+0.05(+9.32%)
Oct 07, 2022				0.4848	0	-0.04(-6.77%)
Oct 04, 2022				0.5200	0	-0.05(-8.77%)
Oct 03, 2022	0.5700	0.5700	0.5700	0.5700	500	+0.05(+9.62%)
Sep 30, 2022	0.5200	0.5200	0.5200	0.5200	1,420	-0.03(-5.45%)
Sep 28, 2022				0.5500	500	+0.03(+5.77%)
Sep 27, 2022	0.5200	0.5200	0.5200	0.5200	100	-0.05(-8.77%)
Sep 26, 2022	0.5700	0.5700	0.5700	0.5700	200	+0.05(+9.62%)
Sep 23, 2022	0.5200	0.5200	0.5200	0.5200	1,000	-0.07(-11.26%)
Sep 21, 2022				0.5860	0	+0.01(+1.03%)
Sep 19, 2022				0.5800	0	+0.03(+5.45%)
Sep 16, 2022	0.5500	0.5500	0.5500	0.5500	14,860	-0.04(-6.14%)
Sep 14, 2022				0.5860	0	+0.05(+8.52%)
Sep 13, 2022	0.5400	0.5400	0.5400	0.5400	7,500	-0.05(-8.47%)
Sep 12, 2022	0.5510	0.5938	0.5505	0.5900	10,000	+0.04(+7.27%)
Sep 09, 2022	0.5500	0.5500	0.5500	0.5500	15,490	-0.01(-1.75%)
Sep 08, 2022	0.5500	0.5799	0.5464	0.5598	17,690	-0.04(-6.56%)
Sep 07, 2022	0.5738	0.5991	0.5501	0.5991	7,667	-0.09(-13.05%)
Sep 02, 2022				0.6890	0	+0.09(+14.87%)
Sep 01, 2022	0.5044	0.5998	0.5044	0.5998	1,191	+0.02(+3.32%)
Aug 31, 2022	0.5805	0.5812	0.5805	0.5805	1,990	-0.07(-10.69%)
Aug 29, 2022				0.6500	0	+0.00(+0.00%)
Aug 23, 2022				0.6500	0	+0.00(+0.00%)
Aug 22, 2022	0.6500	0.6500	0.6500	0.6500	1,000	-0.02(-2.37%)
Aug 19, 2022	0.6300	0.6658	0.6300	0.6658	5,150	+0.04(+5.85%)
Aug 18, 2022	0.6068	0.6300	0.6068	0.6290	13,500	+0.00(+0.00%)
Aug 17, 2022	0.6000	0.6290	0.6000	0.6290	2,200	+0.02(+3.97%)
Aug 16, 2022	0.5800	0.6050	0.5800	0.6050	6,510	+0.03(+4.31%)
Aug 15, 2022	0.5700	0.6000	0.5700	0.5800	171,074	+0.01(+1.75%)
Aug 12, 2022	0.5600	0.5700	0.5600	0.5700	9,770	+0.01(+1.79%)
Aug 11, 2022	0.5500	0.5800	0.5480	0.5600	12,430	+0.00(+0.00%)
Aug 10, 2022	0.5651	0.5914	0.5552	0.5600	10,952	-0.06(-9.34%)
Aug 09, 2022	0.5650	0.6177	0.5650	0.6177	1,670	+0.05(+9.33%)
Aug 08, 2022	0.5800	0.5800	0.5650	0.5650	7,844	-0.02(-2.59%)
Aug 05, 2022	0.5800	0.5800	0.5800	0.5800	9,259	+0.01(+1.05%)
Aug 04, 2022	0.5606	0.5800	0.5527	0.5740	7,500	+0.01(+1.70%)
Aug 03, 2022	0.5527	0.5720	0.5527	0.5644	16,501	-0.01(-0.98%)
Aug 02, 2022	0.5600	0.5700	0.5486	0.5700	19,120	-0.01(-1.72%)