Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.700	1.830	1.640	1.750	33,630	+0.05(+2.94%)
Mar 30, 2021	1.650	1.702	1.603	1.700	19,989	+0.10(+6.25%)
Mar 29, 2021	1.606	1.680	1.540	1.600	15,851	-0.08(-4.76%)
Mar 26, 2021	1.570	1.720	1.470	1.680	17,200	+0.18(+12.00%)
Mar 25, 2021	1.697	1.697	1.470	1.500	5,870	+0.00(+0.00%)
Mar 24, 2021	1.600	2.600	1.500	1.500	68,749	+0.03(+2.04%)
Mar 23, 2021	1.590	1.590	1.470	1.470	6,820	-0.12(-7.55%)
Mar 22, 2021	1.600	1.600	1.500	1.590	8,586	+0.04(+2.58%)
Mar 19, 2021	1.580	1.580	1.500	1.550	9,400	+0.05(+3.33%)
Mar 18, 2021	1.560	1.570	1.400	1.500	8,141	-0.09(-5.66%)
Mar 17, 2021	1.500	1.600	1.490	1.590	29,500	+0.15(+10.41%)
Mar 16, 2021	1.435	1.490	1.435	1.440	31,989	+0.04(+2.86%)
Mar 15, 2021	1.450	1.450	1.400	1.400	8,677	-0.06(-4.37%)
Mar 12, 2021	1.360	1.470	1.360	1.464	42,100	+0.11(+8.44%)
Mar 11, 2021	1.294	1.350	1.290	1.350	30,736	+0.05(+3.85%)
Mar 10, 2021	1.290	1.307	1.248	1.300	79,143	+0.07(+5.36%)
Mar 09, 2021	1.220	1.234	1.100	1.234	10,920	+0.06(+5.46%)
Mar 08, 2021	1.160	1.190	1.160	1.170	1,881	-0.01(-0.85%)
Mar 05, 2021	1.100	1.180	1.100	1.180	5,600	+0.07(+6.31%)
Mar 04, 2021	1.140	1.155	1.100	1.110	11,130	-0.02(-1.77%)
Mar 03, 2021	1.140	1.170	1.130	1.130	9,450	-0.01(-0.88%)
Mar 02, 2021	1.188	1.190	1.140	1.140	1,827	-0.01(-1.14%)
Mar 01, 2021	1.090	1.153	1.070	1.153	14,530	+0.08(+7.27%)
Feb 26, 2021	1.180	1.180	1.050	1.075	33,000	-0.10(-8.90%)
Feb 25, 2021	1.220	1.220	1.160	1.180	9,168	-0.02(-1.67%)
Feb 24, 2021	1.200	1.213	1.200	1.200	15,515	+0.08(+7.62%)
Feb 23, 2021	1.140	1.165	1.050	1.115	65,622	-0.04(-3.88%)
Feb 22, 2021	1.200	1.200	1.160	1.160	15,926	-0.04(-3.33%)
Feb 19, 2021	1.250	1.250	1.180	1.200	74,200	-0.04(-3.23%)
Feb 18, 2021	1.330	1.370	1.216	1.240	102,334	-0.09(-6.49%)
Feb 17, 2021	1.420	1.420	1.300	1.326	51,356	-0.05(-3.91%)
Feb 16, 2021	1.350	1.390	1.330	1.380	14,893	+0.03(+2.22%)
Feb 12, 2021	1.340	1.350	1.340	1.350	5,700	+0.03(+1.89%)
Feb 11, 2021	1.300	1.350	1.300	1.325	1,834	+0.03(+2.16%)
Feb 10, 2021	1.350	1.360	1.256	1.297	24,625	+0.01(+0.54%)
Feb 09, 2021	1.400	1.420	1.290	1.290	33,028	-0.21(-13.98%)
Feb 08, 2021	1.430	1.500	1.400	1.500	14,238	+0.05(+3.43%)
Feb 05, 2021	1.450	1.470	1.430	1.450	17,200	+0.01(+0.69%)
Feb 04, 2021	1.430	1.460	1.335	1.440	14,192	-0.01(-0.69%)
Feb 03, 2021	1.435	1.450	1.435	1.450	2,329	+0.00(+0.00%)
Feb 02, 2021	1.450	1.470	1.400	1.450	28,978	+0.10(+7.41%)
Feb 01, 2021	1.315	1.350	1.270	1.350	49,228	+0.09(+7.14%)
Jan 29, 2021	1.360	1.450	1.250	1.260	35,600	-0.14(-10.00%)
Jan 28, 2021	1.180	1.500	1.140	1.400	80,072	+0.29(+26.70%)
Jan 27, 2021	1.020	1.460	1.000	1.105	74,140	+0.05(+5.24%)
Jan 26, 2021	1.050	1.050	1.000	1.050	6,662	+0.00(+0.00%)
Jan 25, 2021	1.020	1.050	1.000	1.050	6,379	+0.05(+5.00%)
Jan 22, 2021	1.030	1.035	1.000	1.000	13,900	-0.03(-3.38%)
Jan 21, 2021	1.025	1.040	1.025	1.035	8,047	+0.04(+4.55%)
Jan 20, 2021	1.000	1.051	0.9900	0.9900	47,267	-0.06(-5.71%)
Jan 19, 2021	0.9901	1.052	0.9901	1.050	11,425	+0.02(+1.94%)
Jan 15, 2021	1.050	1.066	0.9700	1.030	108,200	-0.03(-3.01%)
Jan 14, 2021	1.040	1.100	0.9105	1.062	10,942	+0.02(+2.12%)
Jan 13, 2021	0.8636	1.054	0.8225	1.040	112,703	+0.23(+28.14%)
Jan 12, 2021	0.7601	0.8116	0.7600	0.8116	47,862	+0.05(+6.71%)
Jan 11, 2021	0.7550	0.7606	0.7505	0.7606	3,950	-0.01(-1.21%)
Jan 08, 2021	0.7699	0.7699	0.7699	0.7699	2,000	-0.00(-0.01%)
Jan 07, 2021	0.7700	0.7700	0.7616	0.7700	8,260	+0.01(+1.40%)
Jan 06, 2021	0.7681	0.7681	0.7594	0.7594	2,900	+0.02(+2.62%)