Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2200	0.2200	0.2002	0.2199	15,855	+0.01(+4.71%)
Nov 29, 2017	0.1763	0.2100	0.1761	0.2100	77,890	+0.02(+13.51%)
Nov 28, 2017	0.1851	0.2000	0.1800	0.1850	35,170	-0.02(-7.50%)
Nov 27, 2017	0.1950	0.2160	0.1950	0.2000	35,377	+0.01(+2.56%)
Nov 24, 2017	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+5.41%)
Nov 21, 2017	0.2000	0.2000	0.1850	0.1850	3,100	-0.02(-7.50%)
Nov 20, 2017	0.1920	0.2000	0.1850	0.2000	9,338	+0.01(+8.05%)
Nov 17, 2017	0.1910	0.1925	0.1851	0.1851	20,300	-0.01(-5.56%)
Nov 16, 2017	0.1960	0.1960	0.1960	0.1960	2,000	-0.00(-0.05%)
Nov 13, 2017		0.1961	0.1961	0.1961	0	-0.01(-6.62%)
Nov 10, 2017	0.2180	0.2180	0.2100	0.2100	10,000	-0.01(-4.55%)
Nov 09, 2017	0.2200	0.2200	0.2146	0.2200	6,500	+0.00(+0.00%)
Nov 08, 2017	0.2200	0.2200	0.2101	0.2200	10,500	+0.00(+0.00%)
Nov 07, 2017	0.2057	0.2200	0.2057	0.2200	8,000	+0.00(+0.05%)
Nov 06, 2017	0.2200	0.2200	0.2199	0.2199	4,000	+0.03(+14.95%)
Nov 02, 2017		0.1913	0.1913	0.1913	0	+0.00(+0.16%)
Nov 01, 2017	0.1910	0.1910	0.1910	0.1910	350	+0.00(+0.00%)
Oct 30, 2017		0.1910	0.1910	0.1910	0	-0.01(-4.50%)
Oct 26, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 25, 2017	0.1900	0.2000	0.1900	0.2000	4,250	+0.01(+5.26%)
Oct 24, 2017	0.1900	0.1900	0.1900	0.1900	900	+0.01(+2.70%)
Oct 23, 2017	0.2000	0.2000	0.1850	0.1850	10,700	+0.00(+0.00%)
Oct 20, 2017	0.2000	0.2100	0.1850	0.1850	20,200	-0.01(-2.63%)
Oct 19, 2017	0.2000	0.2000	0.1900	0.1900	50,900	+0.01(+2.70%)
Oct 18, 2017	0.1900	0.1900	0.1800	0.1850	54,069	-0.01(-2.63%)
Oct 16, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 13, 2017	0.2090	0.2100	0.2000	0.2000	12,660	-0.00(-0.99%)
Oct 11, 2017		0.2020	0.2020	0.2020	0	+0.01(+6.32%)
Oct 10, 2017	0.1900	0.1900	0.1900	0.1900	36,250	-0.01(-5.00%)
Oct 09, 2017	0.1999	0.2000	0.1999	0.2000	4,000	+0.00(+0.00%)
Oct 06, 2017	0.2000	0.2000	0.2000	0.2000	2,509	+0.00(+0.00%)
Oct 05, 2017	0.1862	0.2000	0.1862	0.2000	13,400	+0.01(+5.26%)
Oct 04, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.01(+5.56%)
Oct 02, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 29, 2017	0.1899	0.1899	0.1800	0.1800	18,000	-0.01(-5.26%)
Sep 27, 2017		0.1900	0.1900	0.1900	0	-0.00(-1.55%)
Sep 26, 2017	0.1766	0.1930	0.1766	0.1930	3,000	+0.02(+9.41%)
Sep 25, 2017	0.1870	0.1870	0.1764	0.1764	5,119	+0.00(+2.74%)
Sep 18, 2017		0.1717	0.1717	0.1717	0	+0.00(+0.41%)
Sep 15, 2017	0.1740	0.1740	0.1710	0.1710	10,061	-0.02(-10.00%)
Sep 14, 2017	0.1900	0.1900	0.1900	0.1900	6,250	-0.02(-9.52%)
Sep 12, 2017		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Sep 11, 2017	0.1764	0.1900	0.1764	0.1900	11,435	+0.01(+2.70%)
Sep 08, 2017	0.1851	0.1851	0.1850	0.1850	20,094	-0.01(-5.13%)
Sep 07, 2017	0.1852	0.1950	0.1850	0.1950	32,125	+0.01(+5.41%)
Sep 06, 2017	0.1800	0.1852	0.1800	0.1850	6,000	-0.02(-11.90%)