Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2871	0.2999	0.2871	0.2999	11,111	+0.01(+3.41%)
Mar 30, 2015	0.2900	0.2900	0.2802	0.2900	25,500	-0.01(-3.33%)
Mar 27, 2015	0.2801	0.3000	0.2801	0.3000	2,100	+0.00(+0.00%)
Mar 26, 2015	0.2900	0.3098	0.2801	0.3000	8,930	-0.01(-3.23%)
Mar 25, 2015	0.2990	0.3100	0.2801	0.3100	24,600	+0.00(+0.00%)
Mar 24, 2015	0.3105	0.3105	0.2901	0.3100	40,000	-0.02(-7.05%)
Mar 23, 2015	0.3336	0.3336	0.3335	0.3335	200	+0.00(+1.09%)
Mar 20, 2015	0.3050	0.3338	0.3001	0.3299	12,700	+0.02(+6.90%)
Mar 19, 2015	0.3213	0.3338	0.3050	0.3086	25,800	-0.03(-7.55%)
Mar 18, 2015	0.3339	0.3339	0.3150	0.3338	6,940	+0.00(+1.15%)
Mar 17, 2015	0.3300	0.3359	0.3200	0.3300	25,330	-0.01(-1.76%)
Mar 16, 2015	0.3169	0.3399	0.3150	0.3359	14,350	+0.02(+5.00%)
Mar 13, 2015	0.3099	0.3199	0.2961	0.3199	22,649	+0.02(+6.63%)
Mar 12, 2015	0.3099	0.3099	0.3000	0.3000	5,101	+0.00(+0.03%)
Mar 11, 2015	0.2901	0.3195	0.2802	0.2999	37,200	-0.02(-6.19%)
Mar 10, 2015	0.3100	0.3197	0.3100	0.3197	2,361	+0.00(+0.00%)
Mar 09, 2015	0.3197	0.3197	0.3197	0.3197	4,000	-0.00(-0.03%)
Mar 06, 2015	0.3000	0.3198	0.3000	0.3198	6,200	+0.02(+6.60%)
Mar 05, 2015	0.2830	0.3000	0.2701	0.3000	56,850	+0.02(+6.01%)
Mar 04, 2015		0.3000	0.3000	0.2830	147,100	-0.02(-5.67%)
Mar 03, 2015		0.3100	0.2521	0.3000	69,175	-0.01(-3.23%)
Mar 02, 2015	0.3200	0.3200	0.2901	0.3100	43,500	+0.00(+0.00%)
Feb 27, 2015	0.3100	0.3200	0.3075	0.3100	26,900	+0.00(+0.00%)
Feb 26, 2015	0.2810	0.3100	0.2810	0.3100	77,156	+0.03(+10.32%)
Feb 25, 2015	0.3165	0.3300	0.2810	0.2810	215,050	-0.05(-14.85%)
Feb 24, 2015	0.3100	0.3300	0.3100	0.3300	7,700	+0.00(+0.00%)
Feb 23, 2015	0.3467	0.3498	0.3200	0.3300	44,300	-0.02(-5.63%)
Feb 20, 2015	0.3410	0.3500	0.3200	0.3497	108,268	-0.00(-0.09%)
Feb 19, 2015	0.3499	0.3500	0.3499	0.3500	10,000	-0.01(-2.78%)
Feb 18, 2015	0.3300	0.3600	0.3300	0.3600	37,053	+0.01(+2.86%)
Feb 17, 2015	0.3500	0.3500	0.3201	0.3500	3,800	+0.02(+6.06%)
Feb 13, 2015		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Feb 12, 2015	0.3600	0.3600	0.3420	0.3500	34,000	-0.01(-2.78%)
Feb 11, 2015	0.3410	0.3600	0.3410	0.3600	14,700	+0.00(+0.00%)
Feb 10, 2015	0.3529	0.3600	0.3511	0.3600	5,700	-0.01(-2.57%)
Feb 09, 2015	0.3528	0.3695	0.3510	0.3695	17,900	+0.01(+2.64%)
Feb 06, 2015	0.3599	0.3600	0.3530	0.3600	6,300	+0.00(+0.00%)
Feb 04, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.44%)
Feb 03, 2015	0.3520	0.3690	0.3520	0.3690	21,385	+0.00(+1.10%)
Feb 02, 2015	0.3690	0.3690	0.3520	0.3650	48,532	-0.00(-1.08%)
Jan 30, 2015	0.3500	0.3690	0.3500	0.3690	14,100	+0.01(+2.50%)
Jan 29, 2015	0.3450	0.3600	0.3450	0.3600	11,100	-0.01(-2.41%)
Jan 28, 2015	0.3401	0.3699	0.3400	0.3689	70,090	+0.03(+8.50%)
Jan 27, 2015	0.3650	0.3698	0.3351	0.3400	16,450	-0.03(-8.08%)
Jan 26, 2015	0.3300	0.3699	0.3250	0.3699	10,200	+0.04(+12.09%)
Jan 23, 2015	0.3201	0.3300	0.3201	0.3300	6,068	+0.01(+2.80%)
Jan 22, 2015	0.3100	0.3300	0.3100	0.3210	61,905	+0.01(+3.22%)
Jan 21, 2015	0.3138	0.3299	0.3101	0.3110	16,500	-0.02(-5.76%)
Jan 20, 2015	0.3500	0.3599	0.3100	0.3300	62,551	-0.02(-5.69%)
Jan 16, 2015		0.3499	0.3499	0.3499	0	+0.02(+5.39%)
Jan 15, 2015	0.3999	0.3999	0.3200	0.3320	265,000	-0.07(-16.96%)
Jan 14, 2015	0.4200	0.4200	0.3799	0.3998	25,000	+0.02(+5.24%)
Jan 13, 2015				0.3799	0	+0.00(+0.64%)
Jan 12, 2015	0.3851	0.4400	0.3700	0.3775	68,200	-0.01(-2.22%)
Jan 09, 2015	0.3700	0.4150	0.3680	0.3861	250,800	+0.02(+5.20%)
Jan 08, 2015	0.3700	0.3899	0.3670	0.3670	50,787	-0.02(-5.87%)
Jan 07, 2015	0.3725	0.3899	0.3600	0.3899	12,900	-0.00(-0.03%)
Jan 06, 2015	0.4288	0.4300	0.3800	0.3900	45,095	-0.04(-9.05%)
Jan 05, 2015	0.3999	0.4401	0.3999	0.4288	32,825	+0.03(+7.25%)