Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.7999	0.7999	0.7999	0	-0.01(-0.63%)
Aug 28, 2014	0.8400	0.8400	0.7600	0.8050	37,523	-0.03(-4.17%)
Aug 27, 2014	0.8799	0.8799	0.6550	0.8400	319,494	-0.03(-3.45%)
Aug 26, 2014	0.8700	0.8700	0.8500	0.8700	32,243	+0.00(+0.01%)
Aug 25, 2014	0.8700	0.8829	0.8021	0.8699	93,300	-0.00(-0.01%)
Aug 22, 2014	0.8200	0.8700	0.8200	0.8700	65,307	+0.02(+2.35%)
Aug 21, 2014	0.8698	0.8698	0.8000	0.8500	51,498	-0.01(-1.16%)
Aug 20, 2014	0.8699	0.8699	0.8400	0.8600	24,150	+0.00(+0.00%)
Aug 19, 2014	0.8000	0.8600	0.7600	0.8600	65,239	+0.03(+3.61%)
Aug 18, 2014	0.8000	0.8200	0.8000	0.8300	10,975	+0.00(+0.00%)
Aug 15, 2014	0.8450	0.8699	0.8000	0.8300	31,120	-0.01(-1.19%)
Aug 14, 2014		0.8700	0.8210	0.8400	19,010	-0.03(-3.45%)
Aug 13, 2014		0.8800	0.7259	0.8700	150,607	+0.14(+19.85%)
Aug 12, 2014	0.7250	0.7280	0.7050	0.7259	14,973	-0.01(-1.63%)
Aug 11, 2014	0.7375	0.7400	0.7001	0.7379	20,340	+0.00(+0.07%)
Aug 08, 2014	0.7400	0.7400	0.7001	0.7374	48,450	-0.01(-1.54%)
Aug 07, 2014	0.6800	0.7489	0.6800	0.7489	40,500	+0.07(+10.13%)
Aug 06, 2014	0.7200	0.7400	0.6800	0.6800	103,466	-0.04(-5.54%)
Aug 05, 2014	0.7000	0.7200	0.6800	0.7199	101,532	+0.01(+1.39%)
Aug 04, 2014	0.7350	0.7500	0.7001	0.7100	62,231	-0.04(-5.32%)
Aug 01, 2014	0.7690	0.7700	0.7000	0.7499	117,935	-0.03(-3.86%)
Jul 31, 2014	0.8000	0.8000	0.7701	0.7800	27,196	+0.00(+0.00%)
Jul 30, 2014	0.8000	0.8000	0.7701	0.7800	50,250	-0.02(-2.50%)
Jul 29, 2014	0.8250	0.8250	0.7900	0.8000	50,800	-0.03(-3.61%)
Jul 28, 2014	0.8000	0.8399	0.8000	0.8300	31,545	+0.04(+5.06%)
Jul 25, 2014	0.7710	0.8399	0.7700	0.7900	102,630	+0.01(+1.28%)
Jul 24, 2014	0.7710	0.7900	0.7699	0.7800	44,435	+0.00(+0.00%)
Jul 23, 2014	0.8042	0.8042	0.7800	0.7800	46,517	-0.02(-2.62%)
Jul 22, 2014	0.8000	0.8299	0.8000	0.8010	71,440	-0.04(-4.55%)
Jul 21, 2014	0.8800	0.8800	0.7510	0.8392	141,807	-0.04(-4.74%)
Jul 18, 2014	0.8700	0.8900	0.8700	0.8810	21,808	+0.01(+1.26%)
Jul 17, 2014	0.8700	0.8800	0.8700	0.8700	100,165	+0.00(+0.00%)
Jul 16, 2014	0.9750	0.9750	0.8610	0.8700	117,650	-0.10(-10.77%)
Jul 15, 2014	0.9499	0.9999	0.9499	0.9750	55,410	+0.06(+5.99%)
Jul 14, 2014	0.9500	0.9600	0.8810	0.9199	75,897	-0.05(-5.16%)
Jul 11, 2014	0.8799	0.9900	0.8799	0.9700	61,650	+0.09(+10.23%)
Jul 10, 2014	0.8900	0.9499	0.8500	0.8800	22,860	-0.01(-1.12%)
Jul 09, 2014	0.8900	0.8998	0.8600	0.8900	62,775	+0.00(+0.00%)
Jul 08, 2014	0.8998	0.8998	0.8600	0.8900	12,065	-0.01(-1.09%)
Jul 07, 2014	0.9499	0.9499	0.8700	0.8998	15,950	-0.05(-5.28%)
Jul 03, 2014		0.9500	0.9500	0.9500	0	+0.06(+6.74%)
Jul 02, 2014	0.8900	0.9000	0.8700	0.8900	65,210	+0.00(+0.00%)
Jul 01, 2014	0.8950	0.9100	0.8900	0.8900	59,390	-0.01(-0.56%)
Jun 30, 2014	0.9200	0.9200	0.8901	0.8950	26,765	-0.03(-2.72%)
Jun 27, 2014	0.8950	0.9400	0.8950	0.9200	11,300	+0.03(+2.79%)
Jun 26, 2014	0.9199	0.9399	0.8950	0.8950	10,721	-0.02(-2.71%)
Jun 25, 2014	0.9500	0.9550	0.8900	0.9199	64,445	-0.04(-3.68%)
Jun 24, 2014	1.000	1.000	0.9550	0.9550	120,998	-0.10(-9.05%)
Jun 23, 2014	0.8950	1.050	0.8800	1.050	306,926	+0.17(+19.32%)
Jun 20, 2014	0.8715	0.8900	0.8700	0.8800	164,256	+0.00(+0.00%)
Jun 19, 2014	0.8810	0.8810	0.8710	0.8800	21,268	-0.01(-1.11%)
Jun 18, 2014	0.8701	0.8899	0.8700	0.8899	75,056	+0.02(+1.82%)
Jun 17, 2014	0.8790	0.8790	0.8701	0.8740	60,350	-0.01(-0.57%)
Jun 16, 2014	0.8874	0.8999	0.8701	0.8790	46,368	-0.02(-2.32%)
Jun 13, 2014	0.8800	0.9000	0.8750	0.8999	27,891	+0.03(+3.44%)
Jun 12, 2014	0.8700	0.8800	0.8651	0.8700	34,811	-0.02(-2.25%)
Jun 11, 2014	0.8999	0.9000	0.8700	0.8900	16,100	+0.00(+0.00%)
Jun 10, 2014	0.8800	0.9000	0.8650	0.8900	32,647	+0.00(+0.00%)
Jun 06, 2014	0.9000	0.9300	0.8710	0.8900	42,985	+0.00(+0.00%)
Jun 05, 2014	0.9100	0.9300	0.8501	0.8900	74,575	-0.02(-2.31%)
Jun 04, 2014	0.9001	0.9300	0.9001	0.9110	33,316	+0.01(+1.21%)
Jun 03, 2014	0.9800	0.9800	0.9000	0.9001	106,682	-0.08(-8.15%)