Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9000	0.9900	0.9000	0.9900	30,537	+0.08(+8.79%)
May 29, 2014	1.000	1.000	0.8999	0.9100	140,275	-0.06(-6.19%)
May 28, 2014	1.000	1.000	0.9510	0.9700	37,597	-0.03(-3.00%)
May 27, 2014	1.080	1.080	0.9500	1.000	317,828	-0.01(-0.99%)
May 23, 2014		1.010	1.010	1.010	0	+0.20(+24.69%)
May 22, 2014	0.8800	0.8800	0.7800	0.8100	188,457	-0.09(-10.00%)
May 21, 2014	0.8800	0.9300	0.8500	0.9000	36,450	-0.01(-1.32%)
May 20, 2014	0.8900	0.9140	0.8900	0.9120	36,030	+0.02(+2.47%)
May 19, 2014	0.9090	0.9300	0.8800	0.8900	35,408	-0.02(-2.09%)
May 16, 2014	0.9100	0.9100	0.8800	0.9090	16,908	-0.00(-0.11%)
May 15, 2014	0.9300	0.9400	0.8500	0.9100	106,772	-0.02(-2.15%)
May 14, 2014	0.9300	0.9300	0.8800	0.9300	9,310	+0.00(+0.00%)
May 13, 2014	0.9500	0.9500	0.8700	0.9300	40,150	+0.00(+0.00%)
May 12, 2014	0.8800	0.9500	0.8760	0.9300	69,435	+0.03(+3.45%)
May 09, 2014	0.9200	0.9500	0.8640	0.8990	92,036	-0.00(-0.11%)
May 08, 2014	0.8501	0.9100	0.8501	0.9000	106,284	+0.01(+1.12%)
May 07, 2014	0.8900	0.9200	0.8008	0.8900	161,745	-0.01(-1.11%)
May 06, 2014	0.9300	0.9500	0.8600	0.9000	188,153	-0.06(-5.86%)
May 05, 2014	0.9700	0.9800	0.9500	0.9560	58,172	-0.01(-1.44%)
May 02, 2014	0.9800	1.000	0.9300	0.9700	136,359	-0.01(-0.51%)
May 01, 2014	0.9750	1.010	0.9600	0.9750	81,426	+0.00(+0.00%)
Apr 30, 2014	1.000	1.010	0.9017	0.9750	269,361	-0.04(-3.47%)
Apr 29, 2014	1.100	1.100	1.000	1.010	82,026	-0.04(-3.81%)
Apr 28, 2014	1.160	1.160	1.020	1.050	125,843	-0.11(-9.48%)
Apr 25, 2014	1.180	1.250	1.100	1.160	71,947	-0.02(-1.69%)
Apr 24, 2014	1.190	1.200	1.160	1.180	57,994	+0.00(+0.00%)
Apr 23, 2014	1.120	1.190	1.120	1.180	102,193	+0.06(+5.36%)
Apr 22, 2014	1.110	1.140	1.070	1.120	44,385	+0.01(+0.90%)
Apr 21, 2014	1.060	1.110	1.050	1.110	86,495	+0.04(+3.74%)
Apr 17, 2014		1.070	1.070	1.070	0	+0.01(+0.94%)
Apr 16, 2014	0.9900	1.070	0.9900	1.060	62,707	+0.08(+8.16%)
Apr 15, 2014	0.9500	0.9900	0.8900	0.9800	311,103	-0.01(-1.01%)
Apr 14, 2014	0.9707	1.000	0.9500	0.9900	281,355	+0.00(+0.00%)
Apr 11, 2014	1.060	1.060	0.8100	0.9900	0	-0.08(-7.48%)
Apr 10, 2014	1.100	1.120	1.070	1.070	61,360	-0.02(-1.83%)
Apr 09, 2014	1.050	1.150	1.030	1.090	87,056	+0.04(+3.81%)
Apr 08, 2014	1.070	1.070	1.010	1.050	36,561	+0.00(+0.00%)
Apr 07, 2014	1.100	1.100	1.010	1.050	80,680	-0.05(-4.55%)
Apr 04, 2014	1.180	1.190	1.070	1.100	0	-0.08(-6.78%)
Apr 03, 2014	1.190	1.190	1.110	1.180	64,012	+0.00(+0.00%)
Apr 02, 2014	1.090	1.190	1.060	1.180	76,201	+0.10(+9.26%)
Apr 01, 2014	1.050	1.080	1.040	1.080	41,750	+0.01(+0.93%)
Mar 31, 2014	1.050	1.080	1.050	1.070	24,036	+0.01(+0.94%)
Mar 28, 2014	1.040	1.080	1.000	1.060	0	+0.01(+0.95%)
Mar 27, 2014	1.050	1.090	1.020	1.050	45,650	-0.01(-0.94%)
Mar 26, 2014	1.120	1.140	1.050	1.060	49,675	-0.03(-2.75%)
Mar 25, 2014	1.140	1.140	1.060	1.090	31,416	-0.05(-4.39%)
Mar 24, 2014	1.140	1.200	1.100	1.140	107,714	+0.00(+0.00%)
Mar 21, 2014	1.100	1.150	1.080	1.140	98,225	+0.04(+3.64%)
Mar 20, 2014	0.9850	1.100	0.9850	1.100	332,229	+0.10(+10.00%)
Mar 19, 2014	0.9900	1.030	0.9900	1.000	344,366	+0.00(+0.00%)
Mar 18, 2014	1.020	1.040	0.9600	1.000	278,208	-0.02(-1.95%)
Mar 17, 2014	0.9910	1.080	0.9910	1.020	72,800	+0.01(+0.98%)
Mar 14, 2014	1.010	1.030	0.9460	1.010	0	-0.02(-1.94%)
Mar 13, 2014	1.090	1.110	1.010	1.030	194,613	-0.07(-6.36%)
Mar 12, 2014	1.120	1.220	1.070	1.100	205,035	-0.02(-1.79%)
Mar 11, 2014	1.090	1.140	1.080	1.120	70,010	+0.02(+1.82%)
Mar 10, 2014	1.170	1.170	1.100	1.100	82,835	-0.05(-4.35%)
Mar 07, 2014	1.150	1.200	1.080	1.150	0	-0.03(-2.54%)
Mar 06, 2014	1.100	1.200	1.100	1.180	86,268	+0.03(+2.61%)
Mar 05, 2014	1.141	1.150	1.100	1.150	101,598	+0.00(+0.00%)
Mar 04, 2014	1.120	1.150	1.050	1.150	79,686	+0.05(+4.55%)