Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.230	1.250	1.080	1.140	0	-0.06(-5.00%)
Feb 27, 2014	1.010	1.240	0.9800	1.200	352,017	+0.20(+20.00%)
Feb 26, 2014	1.040	1.080	0.9500	1.000	205,656	-0.03(-2.91%)
Feb 25, 2014	1.190	1.240	0.9800	1.030	508,311	-0.15(-12.71%)
Feb 24, 2014	1.305	1.305	1.130	1.180	283,377	-0.11(-8.88%)
Feb 21, 2014	1.315	1.340	1.190	1.295	0	+0.12(+10.68%)
Feb 20, 2014	0.9940	1.180	0.8000	1.170	2,353,552	+0.14(+13.59%)
Feb 19, 2014	1.200	1.220	1.000	1.030	865,975	-0.18(-14.88%)
Feb 18, 2014	1.295	1.330	1.100	1.210	429,715	-0.12(-9.02%)
Feb 14, 2014		1.330	1.330	1.330	0	+0.09(+7.26%)
Feb 13, 2014	1.330	1.340	1.190	1.240	1,092,611	-0.12(-8.82%)
Feb 12, 2014	1.420	1.460	1.300	1.360	331,389	-0.03(-2.16%)
Feb 11, 2014	1.530	1.530	1.380	1.390	455,336	-0.16(-10.32%)
Feb 10, 2014	1.510	1.640	1.510	1.550	112,431	-0.04(-2.52%)
Feb 07, 2014	1.680	1.680	1.540	1.590	0	-0.07(-4.22%)
Feb 06, 2014	1.640	1.800	1.580	1.660	23,915	+0.01(+0.61%)
Feb 05, 2014	1.600	1.650	1.570	1.650	76,722	+0.03(+1.85%)
Feb 04, 2014	1.630	1.680	1.600	1.620	99,619	-0.03(-1.82%)
Feb 03, 2014	1.650	1.750	1.630	1.650	114,445	+0.00(+0.00%)
Jan 31, 2014	1.570	1.700	1.520	1.650	0	+0.05(+3.12%)
Jan 30, 2014	1.550	1.640	1.540	1.600	76,749	+0.06(+3.90%)
Jan 29, 2014	1.705	1.705	1.535	1.540	321,605	-0.18(-10.47%)
Jan 28, 2014	1.700	1.760	1.670	1.720	148,795	+0.00(+0.00%)
Jan 27, 2014	1.850	1.860	1.710	1.720	98,087	-0.12(-6.52%)
Jan 24, 2014	1.850	1.880	1.765	1.840	0	-0.06(-3.16%)
Jan 23, 2014	1.940	1.970	1.840	1.900	86,187	-0.04(-2.06%)
Jan 22, 2014	2.040	2.170	1.900	1.940	254,668	-0.10(-4.90%)
Jan 21, 2014	1.900	2.080	1.890	2.040	201,471	+0.16(+8.51%)
Jan 17, 2014		1.880	1.880	1.880	0	+0.43(+29.66%)
Jan 16, 2014	1.500	1.520	1.340	1.450	281,054	-0.07(-4.61%)
Jan 15, 2014	1.550	1.660	1.450	1.520	225,076	-0.03(-1.94%)
Jan 14, 2014	1.540	1.570	1.410	1.550	322,293	+0.05(+3.33%)
Jan 13, 2014	1.610	1.700	1.470	1.500	258,924	-0.10(-6.25%)
Jan 10, 2014	1.730	1.730	1.480	1.600	320,361	-0.14(-8.05%)
Jan 09, 2014	1.940	1.940	1.700	1.740	117,534	-0.11(-5.95%)
Jan 08, 2014	1.740	1.890	1.620	1.850	354,783	+0.12(+6.94%)
Jan 07, 2014	1.860	1.860	1.730	1.730	129,081	-0.12(-6.49%)
Jan 06, 2014	1.840	1.910	1.800	1.850	103,847	+0.01(+0.54%)
Jan 03, 2014	1.800	1.880	1.720	1.840	0	+0.04(+2.22%)
Jan 02, 2014	1.905	1.920	1.740	1.800	184,380	-0.10(-5.26%)
Dec 31, 2013		1.900	1.900	1.900	0	-0.02(-1.04%)
Dec 30, 2013	2.010	2.060	1.800	1.920	217,977	-0.12(-5.88%)
Dec 27, 2013	2.100	2.120	2.000	2.040	176,528	-0.04(-1.92%)
Dec 26, 2013	1.790	2.290	1.790	2.080	582,294	+0.32(+18.18%)
Dec 24, 2013	1.750	1.890	1.700	1.760	73,840	-0.05(-2.76%)
Dec 23, 2013	1.850	1.890	1.750	1.810	159,081	-0.04(-2.16%)
Dec 20, 2013	1.870	1.900	1.830	1.850	0	-0.02(-1.07%)
Dec 19, 2013	1.900	1.900	1.810	1.870	79,912	-0.06(-3.11%)
Dec 18, 2013	1.880	1.940	1.850	1.930	43,509	+0.05(+2.66%)
Dec 17, 2013	1.845	1.950	1.820	1.880	61,899	+0.03(+1.62%)
Dec 16, 2013	2.000	2.000	1.760	1.850	287,835	-0.15(-7.50%)
Dec 13, 2013	2.020	2.040	2.000	2.000	0	-0.05(-2.44%)
Dec 12, 2013	2.090	2.100	2.020	2.050	75,541	+0.00(+0.00%)
Dec 11, 2013	2.000	2.090	1.990	2.050	44,907	+0.05(+2.50%)
Dec 10, 2013	2.120	2.150	1.990	2.000	253,310	-0.14(-6.54%)
Dec 09, 2013	2.350	2.350	2.100	2.140	88,432	-0.21(-8.94%)
Dec 06, 2013	2.220	2.400	2.050	2.350	162,501	+0.16(+7.31%)
Dec 05, 2013	2.620	2.640	2.150	2.190	284,967	-0.40(-15.44%)
Dec 04, 2013	2.700	2.820	2.560	2.590	152,540	-0.04(-1.52%)
Dec 03, 2013	2.640	2.730	2.520	2.630	292,377	+0.13(+5.20%)