Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1654	0.1654	0.1654	0	+0.00(+0.00%)
May 30, 2018	0.1699	0.1700	0.1654	0.1654	22,250	-0.00(-2.71%)
May 29, 2018	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
May 25, 2018		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
May 24, 2018	0.1784	0.1900	0.1784	0.1900	21,250	+0.02(+11.76%)
May 22, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 15, 2018	0.1894	0.1894	0.1700	0.1700	2,600	-0.02(-10.38%)
May 14, 2018	0.1650	0.1897	0.1650	0.1897	3,000	+0.02(+15.04%)
May 11, 2018	0.1700	0.1700	0.1501	0.1649	30,500	+0.00(+3.00%)
May 10, 2018	0.1500	0.1700	0.1500	0.1601	9,800	-0.01(-5.82%)
May 09, 2018	0.1751	0.1751	0.1500	0.1700	51,560	-0.01(-2.97%)
May 08, 2018	0.1752	0.1752	0.1752	0.1752	28,600	+0.00(+0.06%)
May 07, 2018	0.1752	0.1752	0.1751	0.1751	4,000	-0.00(-2.67%)
May 04, 2018	0.1800	0.1800	0.1799	0.1799	10,000	-0.01(-3.02%)
May 03, 2018	0.1800	0.1855	0.1800	0.1855	15,000	+0.01(+6.00%)
May 02, 2018	0.1751	0.1751	0.1750	0.1750	400	+0.00(+0.00%)
May 01, 2018	0.1750	0.1800	0.1750	0.1750	8,750	-0.01(-2.78%)
Apr 30, 2018	0.1621	0.1899	0.1621	0.1800	27,000	+0.02(+10.85%)
Apr 25, 2018		0.1624	0.1624	0.1624	0	+0.00(+0.86%)
Apr 24, 2018	0.1611	0.1611	0.1610	0.1610	3,000	+0.00(+0.63%)
Apr 23, 2018	0.1800	0.1800	0.1600	0.1600	37,350	-0.03(-15.79%)
Apr 20, 2018	0.2000	0.2000	0.1899	0.1900	18,000	-0.01(-5.00%)
Apr 19, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 17, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.21%)
Apr 12, 2018		0.1901	0.1901	0.1901	0	-0.01(-4.95%)
Apr 10, 2018		0.2000	0.2000	0.2000	0	-0.00(-0.18%)
Apr 09, 2018	0.2004	0.2004	0.2004	0.2004	420	+0.00(+0.18%)
Apr 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 04, 2018	0.2000	0.2000	0.2000	0.2000	3,300	-0.00(-2.01%)
Mar 29, 2018		0.2041	0.2041	0.2041	0	+0.00(+2.05%)
Mar 28, 2018	0.2000	0.2000	0.1998	0.2000	34,300	-0.01(-4.72%)
Mar 27, 2018	0.2489	0.2490	0.2068	0.2099	68,000	+0.01(+3.25%)
Mar 26, 2018	0.2201	0.2500	0.2033	0.2033	76,049	-0.02(-7.59%)
Mar 23, 2018	0.2401	0.2401	0.2200	0.2200	41,850	-0.04(-15.38%)
Mar 20, 2018		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 19, 2018	0.2550	0.2700	0.2501	0.2700	6,960	+0.01(+3.85%)
Mar 16, 2018	0.2656	0.2656	0.2600	0.2600	21,250	-0.01(-3.70%)
Mar 15, 2018	0.2650	0.2700	0.2650	0.2700	4,025	+0.01(+1.89%)
Mar 14, 2018	0.2699	0.2700	0.2650	0.2650	49,806	+0.00(+1.88%)
Mar 13, 2018	0.2601	0.2601	0.2601	0.2601	10,000	-0.02(-5.90%)
Mar 12, 2018	0.2764	0.2764	0.2764	0.2764	586	+0.02(+9.08%)
Mar 09, 2018	0.2487	0.2534	0.2487	0.2534	9,000	+0.02(+8.99%)
Mar 08, 2018	0.2339	0.2339	0.2325	0.2325	12,000	+0.00(+0.09%)
Mar 07, 2018	0.2201	0.2490	0.2201	0.2323	16,750	+0.01(+4.17%)
Mar 06, 2018	0.2489	0.2489	0.2230	0.2230	3,600	-0.03(-10.62%)
Mar 05, 2018	0.2495	0.2496	0.2495	0.2495	9,500	-0.00(-0.12%)
Mar 02, 2018	0.2200	0.2498	0.2200	0.2498	5,500	+0.03(+13.55%)