Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.050	1.100	1.050	1.090	5,580	-0.10(-8.40%)
Feb 25, 2022	1.030	1.190	1.030	1.190	988	-0.01(-0.83%)
Feb 24, 2022	1.200	1.200	1.200	1.200	101	+0.02(+1.69%)
Feb 22, 2022				1.180	0	+0.01(+0.85%)
Feb 18, 2022				1.170	0	-0.03(-2.50%)
Feb 17, 2022	1.292	1.292	1.200	1.200	13,115	+0.06(+5.26%)
Feb 16, 2022	1.270	1.290	1.140	1.140	3,000	-0.16(-12.31%)
Feb 15, 2022	1.137	1.302	1.137	1.300	19,401	+0.15(+13.04%)
Feb 11, 2022				1.150	0	-0.10(-8.00%)
Feb 10, 2022	1.140	1.250	1.140	1.250	7,767	+0.00(+0.00%)
Feb 08, 2022				1.250	0	+0.00(+0.00%)
Feb 07, 2022	1.250	1.300	1.130	1.250	3,810	+0.05(+4.60%)
Feb 04, 2022	1.250	1.250	1.195	1.195	401	-0.05(-4.40%)
Feb 02, 2022	1.200	1.250	1.050	1.250	7,700	+0.02(+1.63%)
Feb 01, 2022	1.230	1.250	1.200	1.230	5,300	+0.02(+1.65%)
Jan 31, 2022	1.190	1.240	1.190	1.210	22,264	+0.01(+0.83%)
Jan 27, 2022				1.200	0	-0.01(-0.83%)
Jan 26, 2022	1.210	1.210	1.210	1.210	100	+0.11(+9.70%)
Jan 25, 2022	1.240	1.240	0.9920	1.103	4,012	+0.08(+8.14%)
Jan 24, 2022	1.030	1.030	0.9851	1.020	4,189	+0.02(+2.00%)
Jan 21, 2022	1.200	1.200	0.9776	1.000	15,100	-0.22(-18.03%)
Jan 20, 2022	1.220	1.240	1.204	1.220	9,353	-0.02(-1.61%)
Jan 19, 2022	1.240	1.250	1.240	1.240	2,150	-0.06(-4.62%)
Jan 18, 2022	1.252	1.300	1.250	1.300	12,620	+0.05(+4.00%)
Jan 14, 2022				1.250	0	-0.05(-3.85%)
Jan 13, 2022	1.120	1.300	1.120	1.300	1,700	+0.01(+0.78%)
Jan 12, 2022	1.255	1.290	1.255	1.290	7,810	+0.00(+0.00%)
Jan 11, 2022	1.290	1.290	1.290	1.290	100	+0.00(+0.00%)
Jan 10, 2022	1.090	1.290	1.090	1.290	406	+0.00(+0.00%)
Jan 06, 2022		1.290	1.290	1.290	0	+0.00(+0.00%)
Jan 05, 2022	1.234	1.290	1.190	1.290	51,700	+0.00(+0.00%)
Jan 04, 2022	1.290	1.290	1.290	1.290	1,000	+0.00(+0.00%)
Dec 31, 2021		1.290	1.290	1.290	0	+0.07(+5.74%)
Dec 30, 2021	1.163	1.226	1.110	1.220	12,865	-0.08(-6.15%)
Dec 29, 2021	1.200	1.300	1.196	1.300	5,401	+0.06(+4.84%)
Dec 28, 2021	1.320	1.320	1.100	1.240	22,861	-0.09(-6.77%)
Dec 27, 2021	1.330	1.330	1.330	1.330	1,000	+0.03(+2.31%)
Dec 23, 2021	1.300	1.300	1.300	1.300	111	+0.09(+7.17%)
Dec 22, 2021	1.213	1.213	1.213	1.213	133	-0.12(-8.80%)
Dec 20, 2021		1.330	1.330	1.330	3	+0.03(+2.31%)
Dec 16, 2021		1.300	1.300	1.300	0	+0.06(+4.84%)
Dec 14, 2021		1.240	1.240	1.240	0	-0.01(-0.80%)
Dec 13, 2021	1.150	1.250	1.150	1.250	1,500	+0.13(+11.90%)
Dec 10, 2021	1.200	1.200	1.117	1.117	3,512	-0.13(-10.63%)
Dec 09, 2021	1.250	1.250	1.150	1.250	17,900	-0.01(-0.79%)
Dec 08, 2021	1.268	1.278	1.260	1.260	8,500	+0.08(+6.77%)
Dec 07, 2021	1.180	1.180	1.180	1.180	1,708	-0.12(-9.22%)
Dec 06, 2021	1.300	1.300	1.300	1.300	500	+0.10(+8.33%)
Dec 03, 2021	1.160	1.275	1.160	1.200	900	+0.05(+4.35%)
Dec 02, 2021	1.107	1.240	1.100	1.150	2,748	-0.05(-4.17%)