Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1620	0.2000	0.1620	0.2000	19,500	+0.01(+7.35%)
Dec 28, 2018	0.1900	0.1900	0.1800	0.1863	49,300	-0.00(-1.95%)
Dec 27, 2018	0.1900	0.1900	0.1900	0.1900	45,001	-0.00(-0.05%)
Dec 26, 2018	0.1620	0.2000	0.1610	0.1901	12,284	-0.01(-4.95%)
Dec 24, 2018	0.2195	0.2195	0.2000	0.2000	7,500	+0.01(+5.26%)
Dec 21, 2018	0.1900	0.2198	0.1900	0.1900	32,100	+0.00(+0.00%)
Dec 20, 2018	0.1903	0.1903	0.1900	0.1900	22,000	-0.00(-0.05%)
Dec 19, 2018	0.1219	0.2000	0.1219	0.1901	100,791	-0.01(-3.01%)
Dec 18, 2018	0.2000	0.2000	0.1922	0.1960	48,850	-0.00(-2.00%)
Dec 17, 2018	0.2400	0.2400	0.1900	0.2000	317,900	-0.05(-20.00%)
Dec 14, 2018	0.2100	0.2800	0.2100	0.2500	30,800	+0.02(+8.70%)
Dec 13, 2018	0.2499	0.2500	0.2300	0.2300	24,000	-0.02(-6.31%)
Dec 11, 2018		0.2455	0.2455	0.2455	0	+0.01(+4.47%)
Dec 10, 2018	0.2500	0.2500	0.2350	0.2350	13,000	-0.00(-0.04%)
Dec 07, 2018	0.2500	0.2500	0.2350	0.2351	70,800	-0.00(-2.04%)
Dec 06, 2018	0.2498	0.2498	0.2400	0.2400	17,050	+0.00(+0.00%)
Dec 04, 2018	0.2501	0.2700	0.2400	0.2400	128,000	-0.01(-2.04%)
Dec 03, 2018	0.2600	0.2700	0.2260	0.2450	203,438	+0.02(+10.36%)
Nov 30, 2018	0.2000	0.2480	0.2000	0.2220	10,000	+0.02(+10.94%)
Nov 29, 2018	0.1801	0.2091	0.1801	0.2001	38,170	+0.02(+11.17%)
Nov 28, 2018	0.2350	0.2350	0.1800	0.1800	236,594	-0.02(-10.00%)
Nov 27, 2018	0.2000	0.2000	0.2000	0.2000	565	+0.01(+5.21%)
Nov 26, 2018	0.2086	0.2086	0.1901	0.1901	32,528	-0.02(-9.43%)
Nov 23, 2018	0.2099	0.2099	0.2099	0.2099	1,500	+0.02(+12.55%)
Nov 21, 2018		0.1865	0.1865	0.1865	0	+0.00(+0.16%)
Nov 16, 2018		0.1862	0.1862	0.1862	0	-0.01(-5.48%)
Nov 15, 2018	0.0708	0.2100	0.0708	0.1970	2,600	+0.00(+1.55%)
Nov 14, 2018		0.1940	0.1940	0.1940	30	+0.00(+0.00%)
Nov 13, 2018	0.1940	0.1940	0.1940	0.1940	3,000	-0.00(-0.51%)
Nov 12, 2018	0.1940	0.2000	0.1924	0.1950	239,629	+0.01(+8.27%)
Nov 09, 2018	0.1610	0.1940	0.1610	0.1801	51,000	-0.01(-6.39%)
Nov 08, 2018	0.1800	0.1924	0.1705	0.1924	2,600	+0.02(+13.04%)
Nov 07, 2018	0.1700	0.1702	0.1700	0.1702	22,400	+0.00(+0.12%)
Nov 06, 2018	0.1600	0.1904	0.1600	0.1700	39,250	-0.02(-11.69%)
Nov 05, 2018	0.1925	0.1925	0.1925	0.1925	1,000	+0.01(+6.94%)
Nov 01, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Oct 31, 2018	0.1700	0.1772	0.1600	0.1600	84,500	+0.00(+0.00%)
Oct 30, 2018	0.1772	0.1773	0.1600	0.1600	234,950	-0.02(-9.76%)
Oct 29, 2018	0.1773	0.1773	0.1773	0.1773	10,000	-0.00(-2.10%)
Oct 25, 2018		0.1811	0.1811	0.1811	0	+0.01(+8.38%)
Oct 24, 2018	0.1808	0.1808	0.1671	0.1671	20,000	-0.03(-13.82%)
Oct 23, 2018	0.1932	0.1939	0.1932	0.1939	1,776	+0.01(+7.30%)
Oct 22, 2018	0.1819	0.1869	0.1807	0.1807	2,000	-0.02(-7.76%)
Oct 19, 2018	0.1974	0.1974	0.1900	0.1959	38,200	+0.01(+7.05%)
Oct 17, 2018		0.1830	0.1830	0.1830	0	+0.01(+4.21%)
Oct 16, 2018	0.1756	0.1756	0.1756	0.1756	10,400	-0.00(-2.44%)
Oct 15, 2018	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+4.53%)
Oct 12, 2018	0.1816	0.2000	0.1722	0.1722	23,600	-0.02(-9.37%)
Oct 11, 2018	0.1900	0.1900	0.1900	0.1900	34,820	+0.01(+5.56%)
Oct 09, 2018	0.1800	0.1800	0.1800	0.1800	7,500	-0.02(-9.95%)
Oct 08, 2018	0.2000	0.2000	0.1999	0.1999	47,500	+0.00(+2.46%)
Oct 05, 2018	0.1951	0.1951	0.1951	0.1951	6,000	-0.00(-0.36%)
Oct 04, 2018	0.2100	0.2100	0.1958	0.1958	3,200	-0.01(-6.76%)
Oct 03, 2018	0.2100	0.2100	0.2040	0.2100	42,800	+0.01(+6.65%)